| Mar 16 2016 |
23438 |
534.63 |
| Mar 16 2016 |
33315 |
534.63 |
| Mar 09 2016 |
23585 |
534.63 |
| Mar 09 2016 |
33364 |
534.63 |
| Mar 02 2016 |
23180 |
534.63 |
| Mar 02 2016 |
33019 |
534.63 |
| Feb 24 2016 |
23101 |
534.63 |
| Feb 24 2016 |
32832 |
534.63 |
| Feb 17 2016 |
21461 |
511.85 |
| Feb 17 2016 |
30439 |
511.85 |
| Feb 10 2016 |
21301 |
511.85 |
| Feb 10 2016 |
30342 |
511.85 |
| Feb 03 2016 |
21273 |
511.85 |
| Feb 03 2016 |
30307 |
511.85 |
| Jan 27 2016 |
21318 |
511.85 |
| Jan 27 2016 |
30257 |
511.85 |
| Jan 20 2016 |
26118 |
618.58 |
| Jan 20 2016 |
24680 |
555.99 |
| Jan 20 2016 |
36237 |
571.64 |
| Jan 13 2016 |
24714 |
555.99 |
| Jan 13 2016 |
26177 |
618.58 |
| Jan 13 2016 |
36300 |
571.64 |
| Jan 06 2016 |
26199 |
618.58 |
| Jan 06 2016 |
24714 |
555.99 |
| Jan 06 2016 |
36320 |
571.64 |
| Dec 30 2015 |
26185 |
618.58 |
| Dec 30 2015 |
24714 |
555.99 |
| Dec 30 2015 |
36300 |
571.64 |
| Dec 23 2015 |
26184 |
618.58 |
| Dec 23 2015 |
24706 |
555.99 |
| Dec 23 2015 |
36297 |
571.64 |
| Dec 16 2015 |
26184 |
618.58 |
| Dec 16 2015 |
24707 |
555.99 |
| Dec 16 2015 |
36298 |
571.64 |
| Dec 09 2015 |
26195 |
618.58 |
| Dec 09 2015 |
24708 |
555.99 |
| Dec 09 2015 |
36304 |
571.64 |
| Dec 02 2015 |
26197 |
618.58 |
| Dec 02 2015 |
24709 |
555.99 |
| Dec 02 2015 |
36306 |
571.64 |
| Nov 25 2015 |
24709 |
555.99 |
| Nov 25 2015 |
26198 |
618.58 |
| Nov 25 2015 |
36307 |
571.64 |
| Nov 18 2015 |
26198 |
618.58 |
| Nov 18 2015 |
24708 |
555.99 |
| Nov 18 2015 |
36306 |
571.64 |
| Nov 11 2015 |
26198 |
618.58 |
| Nov 11 2015 |
24671 |
555.99 |
| Nov 11 2015 |
36284 |
571.64 |
| Nov 04 2015 |
24671 |
555.99 |
| Nov 04 2015 |
26198 |
618.58 |
| Nov 04 2015 |
36284 |
571.64 |
| Oct 28 2015 |
26161 |
618.58 |
| Oct 28 2015 |
24674 |
555.99 |
| Oct 28 2015 |
36230 |
571.64 |
| Oct 21 2015 |
24575 |
555.99 |
| Oct 21 2015 |
26196 |
618.58 |
| Oct 21 2015 |
36188 |
571.64 |
| Oct 14 2015 |
24558 |
555.99 |
| Oct 14 2015 |
26074 |
618.58 |
| Oct 14 2015 |
36094 |
571.64 |
| Oct 07 2015 |
25987 |
618.58 |
| Oct 07 2015 |
24606 |
555.99 |
| Oct 07 2015 |
36087 |
571.64 |
| Sep 30 2015 |
24910 |
579.78 |
| Sep 30 2015 |
24627 |
555.99 |
| Sep 30 2015 |
35655 |
565.51 |
| Sep 23 2015 |
24877 |
579.78 |
| Sep 23 2015 |
24751 |
555.99 |
| Sep 23 2015 |
35658 |
565.51 |
| Sep 16 2015 |
24496 |
555.99 |
| Sep 16 2015 |
24839 |
579.78 |
| Sep 16 2015 |
35461 |
565.51 |
| Sep 09 2015 |
24775 |
579.78 |
| Sep 09 2015 |
24446 |
555.99 |
| Sep 09 2015 |
35378 |
565.51 |
| Sep 02 2015 |
24519 |
579.78 |
| Sep 02 2015 |
24567 |
555.99 |
| Sep 02 2015 |
35320 |
565.51 |
| Aug 26 2015 |
24767 |
555.99 |
| Aug 26 2015 |
24768 |
579.78 |
| Aug 26 2015 |
35511 |
565.51 |
| Aug 19 2015 |
24863 |
579.78 |
| Aug 19 2015 |
24998 |
555.99 |
| Aug 19 2015 |
35795 |
565.51 |
| Aug 12 2015 |
25009 |
579.78 |
| Aug 12 2015 |
24978 |
555.99 |
| Aug 12 2015 |
35948 |
565.51 |
| Aug 05 2015 |
24893 |
579.78 |
| Aug 05 2015 |
25061 |
555.99 |
| Aug 05 2015 |
35879 |
565.51 |
| Jul 29 2015 |
25027 |
555.99 |
| Jul 29 2015 |
25113 |
579.78 |
| Jul 29 2015 |
36115 |
565.51 |
| Jul 22 2015 |
25018 |
579.78 |
| Jul 22 2015 |
24976 |
555.99 |
| Jul 22 2015 |
36197 |
565.51 |
| Jul 15 2015 |
25136 |
579.78 |
| Jul 15 2015 |
25306 |
555.99 |
| Jul 15 2015 |
36419 |
565.51 |
| Jul 08 2015 |
25198 |
579.78 |
| Jul 08 2015 |
25395 |
555.99 |
| Jul 08 2015 |
36555 |
565.51 |
| Jul 01 2015 |
25336 |
579.78 |
| Jul 01 2015 |
25551 |
555.99 |
| Jul 01 2015 |
36713 |
565.51 |
| Jun 24 2015 |
25429 |
579.78 |
| Jun 24 2015 |
25584 |
555.99 |
| Jun 24 2015 |
36824 |
565.51 |
| Jun 17 2015 |
25504 |
579.78 |
| Jun 17 2015 |
25379 |
555.99 |
| Jun 17 2015 |
36761 |
565.51 |
| Jun 10 2015 |
25681 |
555.99 |
| Jun 10 2015 |
25523 |
579.78 |
| Jun 10 2015 |
36950 |
565.51 |
| Jun 03 2015 |
25584 |
579.78 |
| Jun 03 2015 |
25839 |
555.99 |
| Jun 03 2015 |
37229 |
565.51 |
| May 27 2015 |
25530 |
579.78 |
| May 27 2015 |
25574 |
555.99 |
| May 27 2015 |
36863 |
565.51 |
| May 20 2015 |
25696 |
555.99 |
| May 20 2015 |
25639 |
579.78 |
| May 20 2015 |
36968 |
565.51 |
| May 13 2015 |
25547 |
579.78 |
| May 13 2015 |
26028 |
555.99 |
| May 13 2015 |
37133 |
565.51 |
| May 06 2015 |
25836 |
555.99 |
| May 06 2015 |
25052 |
579.78 |
| May 06 2015 |
36690 |
565.51 |
| Apr 29 2015 |
25160 |
579.78 |
| Apr 29 2015 |
26172 |
555.99 |
| Apr 29 2015 |
36889 |
565.51 |
| Apr 22 2015 |
26274 |
555.99 |
| Apr 22 2015 |
25340 |
579.78 |
| Apr 22 2015 |
37112 |
565.51 |
| Apr 15 2015 |
25133 |
579.78 |
| Apr 15 2015 |
25663 |
555.99 |
| Apr 15 2015 |
36521 |
565.51 |
| Apr 08 2015 |
25818 |
555.99 |
| Apr 08 2015 |
25469 |
579.78 |
| Apr 08 2015 |
36725 |
565.51 |
| Apr 01 2015 |
25778 |
579.78 |
| Apr 01 2015 |
25986 |
555.99 |
| Apr 01 2015 |
37474 |
565.51 |
| Mar 25 2015 |
25489 |
579.78 |
| Mar 25 2015 |
25266 |
555.99 |
| Mar 25 2015 |
36454 |
565.51 |
| Mar 18 2015 |
24644 |
579.78 |
| Mar 18 2015 |
24487 |
566.68 |
| Mar 18 2015 |
35468 |
573.23 |
| Mar 11 2015 |
25087 |
566.68 |
| Mar 11 2015 |
24902 |
579.78 |
| Mar 11 2015 |
36383 |
573.23 |
| Mar 04 2015 |
25666 |
593.83 |
| Mar 04 2015 |
25554 |
566.68 |
| Mar 04 2015 |
37431 |
582.97 |
| Feb 25 2015 |
25564 |
566.68 |
| Feb 25 2015 |
25470 |
593.83 |
| Feb 25 2015 |
37426 |
582.97 |
| Feb 18 2015 |
27857 |
644.28 |
| Feb 18 2015 |
25604 |
593.83 |
| Feb 18 2015 |
38617 |
606.45 |
| Feb 11 2015 |
27859 |
644.28 |
| Feb 11 2015 |
25733 |
593.83 |
| Feb 11 2015 |
38639 |
606.45 |
| Feb 04 2015 |
25706 |
593.83 |
| Feb 04 2015 |
27768 |
631.6 |
| Feb 04 2015 |
38724 |
608.94 |
| Jan 28 2015 |
25714 |
593.83 |
| Jan 28 2015 |
27483 |
618.46 |
| Jan 28 2015 |
38503 |
603.68 |
| Jan 21 2015 |
25319 |
581.46 |
| Jan 21 2015 |
27543 |
618.92 |
| Jan 21 2015 |
38131 |
593.94 |
| Jan 14 2015 |
27556 |
618.92 |
| Jan 14 2015 |
25310 |
581.46 |
| Jan 14 2015 |
38118 |
593.94 |
| Jan 07 2015 |
27555 |
618.92 |
| Jan 07 2015 |
25303 |
581.46 |
| Jan 07 2015 |
38111 |
593.94 |
| Dec 31 2014 |
25306 |
581.46 |
| Dec 31 2014 |
27555 |
618.92 |
| Dec 31 2014 |
38142 |
593.94 |
| Dec 24 2014 |
27555 |
618.92 |
| Dec 24 2014 |
25306 |
581.46 |
| Dec 24 2014 |
38142 |
593.94 |
| Dec 17 2014 |
25283 |
581.46 |
| Dec 17 2014 |
27555 |
618.92 |
| Dec 17 2014 |
38129 |
593.94 |
| Dec 10 2014 |
25284 |
581.46 |
| Dec 10 2014 |
27555 |
618.92 |
| Dec 10 2014 |
38130 |
593.94 |
| Dec 03 2014 |
25284 |
581.46 |
| Dec 03 2014 |
27555 |
618.92 |
| Dec 03 2014 |
38130 |
593.94 |
| Nov 26 2014 |
27555 |
618.92 |
| Nov 26 2014 |
25284 |
581.46 |
| Nov 26 2014 |
38130 |
593.94 |
| Nov 19 2014 |
25284 |
581.46 |
| Nov 19 2014 |
27555 |
618.92 |
| Nov 19 2014 |
38128 |
593.94 |
| Nov 12 2014 |
25285 |
581.46 |
| Nov 12 2014 |
27555 |
618.92 |
| Nov 12 2014 |
38131 |
593.94 |
| Nov 05 2014 |
27555 |
618.92 |
| Nov 05 2014 |
25285 |
581.46 |
| Nov 05 2014 |
38133 |
593.94 |
| Oct 29 2014 |
27545 |
618.92 |
| Oct 29 2014 |
25285 |
581.46 |
| Oct 29 2014 |
38127 |
593.94 |
| Oct 22 2014 |
25173 |
581.46 |
| Oct 22 2014 |
27472 |
618.92 |
| Oct 22 2014 |
38118 |
593.94 |
| Oct 15 2014 |
27304 |
618.92 |
| Oct 15 2014 |
25152 |
581.46 |
| Oct 15 2014 |
37975 |
593.94 |
| Oct 08 2014 |
27315 |
618.92 |
| Oct 08 2014 |
26056 |
621.95 |
| Oct 08 2014 |
38881 |
620.43 |
| Oct 01 2014 |
26104 |
621.95 |
| Oct 01 2014 |
27323 |
618.92 |
| Oct 01 2014 |
38961 |
620.43 |
| Sep 24 2014 |
25934 |
621.95 |
| Sep 24 2014 |
27411 |
618.92 |
| Sep 24 2014 |
38912 |
620.43 |
| Sep 17 2014 |
27143 |
618.92 |
| Sep 17 2014 |
25974 |
621.95 |
| Sep 17 2014 |
38756 |
620.43 |
| Sep 10 2014 |
25739 |
621.95 |
| Sep 10 2014 |
27127 |
618.92 |
| Sep 10 2014 |
38816 |
620.43 |
| Sep 03 2014 |
25619 |
621.95 |
| Sep 03 2014 |
27212 |
618.92 |
| Sep 03 2014 |
38847 |
620.43 |
| Aug 27 2014 |
25779 |
621.95 |
| Aug 27 2014 |
27079 |
618.92 |
| Aug 27 2014 |
38949 |
620.43 |
| Aug 20 2014 |
27006 |
618.92 |
| Aug 20 2014 |
25694 |
621.95 |
| Aug 20 2014 |
38982 |
620.43 |
| Aug 13 2014 |
25874 |
621.95 |
| Aug 13 2014 |
26925 |
618.92 |
| Aug 13 2014 |
39144 |
620.43 |
| Aug 06 2014 |
26001 |
621.95 |
| Aug 06 2014 |
27195 |
618.92 |
| Aug 06 2014 |
39341 |
620.43 |
| Jul 30 2014 |
27289 |
618.92 |
| Jul 30 2014 |
26026 |
621.95 |
| Jul 30 2014 |
39635 |
620.43 |
| Jul 23 2014 |
25686 |
621.95 |
| Jul 23 2014 |
27068 |
618.92 |
| Jul 23 2014 |
39287 |
620.43 |
| Jul 16 2014 |
25640 |
621.95 |
| Jul 16 2014 |
27338 |
618.92 |
| Jul 16 2014 |
39290 |
620.43 |
| Jul 09 2014 |
25861 |
621.95 |
| Jul 09 2014 |
27482 |
618.92 |
| Jul 09 2014 |
39426 |
620.43 |
| Jul 02 2014 |
26092 |
621.95 |
| Jul 02 2014 |
27589 |
618.92 |
| Jul 02 2014 |
39733 |
620.43 |
| Jun 25 2014 |
26324 |
621.95 |
| Jun 25 2014 |
27731 |
618.92 |
| Jun 25 2014 |
39997 |
620.43 |
| Jun 18 2014 |
26495 |
621.95 |
| Jun 18 2014 |
27807 |
618.92 |
| Jun 18 2014 |
40000 |
620.43 |
| Jun 11 2014 |
27537 |
618.92 |
| Jun 11 2014 |
26435 |
621.95 |
| Jun 11 2014 |
40136 |
620.43 |
| Jun 04 2014 |
26918 |
621.95 |
| Jun 04 2014 |
27860 |
618.92 |
| Jun 04 2014 |
40550 |
620.43 |
| May 28 2014 |
26766 |
621.95 |
| May 28 2014 |
27534 |
618.92 |
| May 28 2014 |
40272 |
620.43 |
| May 21 2014 |
27622 |
618.92 |
| May 21 2014 |
26808 |
621.95 |
| May 21 2014 |
40503 |
620.43 |
| May 14 2014 |
27821 |
618.92 |
| May 14 2014 |
26995 |
621.95 |
| May 14 2014 |
40731 |
620.43 |
| May 07 2014 |
26450 |
621.95 |
| May 07 2014 |
27110 |
618.92 |
| May 07 2014 |
40128 |
620.43 |
| Apr 30 2014 |
27870 |
618.92 |
| Apr 30 2014 |
27340 |
621.95 |
| Apr 30 2014 |
41040 |
620.43 |
| Apr 23 2014 |
28496 |
618.92 |
| Apr 23 2014 |
27689 |
621.95 |
| Apr 23 2014 |
41669 |
620.43 |
| Apr 16 2014 |
27423 |
621.95 |
| Apr 16 2014 |
28410 |
618.92 |
| Apr 16 2014 |
41299 |
620.43 |
| Apr 09 2014 |
27850 |
621.95 |
| Apr 09 2014 |
29442 |
618.92 |
| Apr 09 2014 |
42064 |
620.43 |
| Apr 02 2014 |
29436 |
618.92 |
| Apr 02 2014 |
28037 |
621.95 |
| Apr 02 2014 |
41292 |
620.43 |
| Mar 26 2014 |
28572 |
621.95 |
| Mar 26 2014 |
28816 |
618.92 |
| Mar 26 2014 |
41142 |
620.43 |
| Mar 19 2014 |
28790 |
621.95 |
| Mar 19 2014 |
28753 |
618.92 |
| Mar 19 2014 |
41139 |
620.43 |
| Mar 12 2014 |
28692 |
618.92 |
| Mar 12 2014 |
41019 |
618.92 |
| Mar 05 2014 |
28083 |
618.92 |
| Mar 05 2014 |
40634 |
618.92 |
| Feb 26 2014 |
27878 |
618.92 |
| Feb 26 2014 |
40514 |
618.92 |
| Feb 19 2014 |
28079 |
618.92 |
| Feb 19 2014 |
40556 |
618.92 |
