| Feb 04 2015 |
1259 |
263.05 |
| Feb 04 2015 |
1979 |
286.07 |
| Feb 04 2015 |
2865 |
274.56 |
| Jan 28 2015 |
1260 |
263.05 |
| Jan 28 2015 |
1980 |
286.07 |
| Jan 28 2015 |
2876 |
274.56 |
| Jan 21 2015 |
1267 |
263.05 |
| Jan 21 2015 |
1991 |
286.07 |
| Jan 21 2015 |
2890 |
274.56 |
| Jan 14 2015 |
1994 |
286.07 |
| Jan 14 2015 |
1268 |
263.05 |
| Jan 14 2015 |
2900 |
274.56 |
| Jan 07 2015 |
1994 |
286.07 |
| Jan 07 2015 |
1270 |
263.05 |
| Jan 07 2015 |
2902 |
274.56 |
| Dec 31 2014 |
1270 |
263.05 |
| Dec 31 2014 |
1994 |
286.07 |
| Dec 31 2014 |
2902 |
274.56 |
| Dec 24 2014 |
1994 |
286.07 |
| Dec 24 2014 |
1270 |
263.05 |
| Dec 24 2014 |
2902 |
274.56 |
| Dec 17 2014 |
1271 |
263.05 |
| Dec 17 2014 |
1994 |
286.07 |
| Dec 17 2014 |
2903 |
274.56 |
| Dec 10 2014 |
1271 |
263.05 |
| Dec 10 2014 |
1994 |
286.07 |
| Dec 10 2014 |
2903 |
274.56 |
| Dec 03 2014 |
1271 |
263.05 |
| Dec 03 2014 |
1994 |
286.07 |
| Dec 03 2014 |
2904 |
274.56 |
| Nov 26 2014 |
1994 |
286.07 |
| Nov 26 2014 |
1271 |
263.05 |
| Nov 26 2014 |
2904 |
274.56 |
| Nov 19 2014 |
1271 |
263.05 |
| Nov 19 2014 |
1994 |
286.07 |
| Nov 19 2014 |
2904 |
274.56 |
| Nov 12 2014 |
1271 |
263.05 |
| Nov 12 2014 |
1994 |
286.07 |
| Nov 12 2014 |
2904 |
274.56 |
| Nov 05 2014 |
1994 |
286.07 |
| Nov 05 2014 |
1271 |
263.05 |
| Nov 05 2014 |
2904 |
274.56 |
| Oct 29 2014 |
1994 |
286.07 |
| Oct 29 2014 |
1271 |
263.05 |
| Oct 29 2014 |
2905 |
274.56 |
| Oct 22 2014 |
1268 |
263.05 |
| Oct 22 2014 |
1992 |
286.07 |
| Oct 22 2014 |
2912 |
274.56 |
| Oct 15 2014 |
1991 |
286.07 |
| Oct 15 2014 |
1265 |
263.05 |
| Oct 15 2014 |
2913 |
274.56 |
| Oct 08 2014 |
1998 |
286.07 |
| Oct 08 2014 |
1265 |
263.05 |
| Oct 08 2014 |
2910 |
274.56 |
| Oct 01 2014 |
1267 |
263.05 |
| Oct 01 2014 |
1999 |
286.07 |
| Oct 01 2014 |
2905 |
274.56 |
| Sep 24 2014 |
1273 |
263.05 |
| Sep 24 2014 |
1996 |
286.07 |
| Sep 24 2014 |
2890 |
274.56 |
| Sep 17 2014 |
1992 |
286.07 |
| Sep 17 2014 |
1306 |
263.05 |
| Sep 17 2014 |
2926 |
274.56 |
| Sep 10 2014 |
1302 |
263.05 |
| Sep 10 2014 |
1999 |
286.07 |
| Sep 10 2014 |
2926 |
274.56 |
| Sep 03 2014 |
1318 |
263.05 |
| Sep 03 2014 |
1999 |
286.07 |
| Sep 03 2014 |
2956 |
274.56 |
| Aug 27 2014 |
1347 |
263.05 |
| Aug 27 2014 |
1989 |
286.07 |
| Aug 27 2014 |
2963 |
274.56 |
| Aug 20 2014 |
1996 |
286.07 |
| Aug 20 2014 |
1350 |
263.05 |
| Aug 20 2014 |
2964 |
274.56 |
| Aug 13 2014 |
1358 |
263.05 |
| Aug 13 2014 |
2001 |
286.07 |
| Aug 13 2014 |
2991 |
274.56 |
| Aug 06 2014 |
1376 |
263.05 |
| Aug 06 2014 |
2041 |
286.07 |
| Aug 06 2014 |
2987 |
274.56 |
| Jul 30 2014 |
2056 |
286.07 |
| Jul 30 2014 |
1397 |
263.05 |
| Jul 30 2014 |
3010 |
274.56 |
| Jul 23 2014 |
1397 |
263.05 |
| Jul 23 2014 |
2078 |
286.07 |
| Jul 23 2014 |
3030 |
274.56 |
| Jul 16 2014 |
1374 |
263.05 |
| Jul 16 2014 |
2092 |
286.07 |
| Jul 16 2014 |
3014 |
274.56 |
| Jul 09 2014 |
1423 |
263.05 |
| Jul 09 2014 |
2101 |
286.07 |
| Jul 09 2014 |
3025 |
274.56 |
| Jul 02 2014 |
1450 |
263.05 |
| Jul 02 2014 |
2137 |
286.07 |
| Jul 02 2014 |
3085 |
274.56 |
| Jun 25 2014 |
1487 |
263.05 |
| Jun 25 2014 |
2169 |
286.07 |
| Jun 25 2014 |
3068 |
274.56 |
| Jun 18 2014 |
1529 |
263.05 |
| Jun 18 2014 |
2197 |
286.07 |
| Jun 18 2014 |
3099 |
274.56 |
| Jun 11 2014 |
2231 |
286.07 |
| Jun 11 2014 |
1566 |
263.05 |
| Jun 11 2014 |
3124 |
274.56 |
| Jun 04 2014 |
1630 |
263.05 |
| Jun 04 2014 |
2249 |
286.07 |
| Jun 04 2014 |
3174 |
274.56 |
| May 28 2014 |
1649 |
263.05 |
| May 28 2014 |
2292 |
286.07 |
| May 28 2014 |
3198 |
274.56 |
| May 21 2014 |
2306 |
286.07 |
| May 21 2014 |
1690 |
263.05 |
| May 21 2014 |
3244 |
274.56 |
| May 14 2014 |
2333 |
286.07 |
| May 14 2014 |
1713 |
263.05 |
| May 14 2014 |
3276 |
274.56 |
| May 07 2014 |
1701 |
263.05 |
| May 07 2014 |
2300 |
286.07 |
| May 07 2014 |
3244 |
274.56 |
| Apr 30 2014 |
2435 |
286.07 |
| Apr 30 2014 |
1815 |
263.05 |
| Apr 30 2014 |
3368 |
274.56 |
| Apr 23 2014 |
2511 |
286.07 |
| Apr 23 2014 |
1856 |
263.05 |
| Apr 23 2014 |
3420 |
274.56 |
| Apr 16 2014 |
1866 |
263.05 |
| Apr 16 2014 |
2503 |
286.07 |
| Apr 16 2014 |
3437 |
274.56 |
| Apr 09 2014 |
1897 |
263.05 |
| Apr 09 2014 |
2636 |
286.07 |
| Apr 09 2014 |
3510 |
274.56 |
| Apr 02 2014 |
2669 |
286.07 |
| Apr 02 2014 |
1944 |
263.05 |
| Apr 02 2014 |
3430 |
274.56 |
| Mar 26 2014 |
2001 |
263.05 |
| Mar 26 2014 |
2644 |
286.07 |
| Mar 26 2014 |
3460 |
274.56 |
| Mar 19 2014 |
2017 |
263.05 |
| Mar 19 2014 |
2650 |
286.07 |
| Mar 19 2014 |
3492 |
274.56 |
| Mar 12 2014 |
2039 |
263.05 |
| Mar 12 2014 |
2669 |
286.07 |
| Mar 12 2014 |
3516 |
274.56 |
| Mar 05 2014 |
2659 |
286.07 |
| Mar 05 2014 |
2087 |
263.05 |
| Mar 05 2014 |
3543 |
274.56 |
| Feb 26 2014 |
2110 |
263.05 |
| Feb 26 2014 |
2693 |
286.07 |
| Feb 26 2014 |
3573 |
274.56 |
| Feb 19 2014 |
2134 |
263.05 |
| Feb 19 2014 |
2755 |
286.07 |
| Feb 19 2014 |
3607 |
274.56 |
