| Oct 14 2016 |
13195 |
447.07 |
| Oct 14 2016 |
17277 |
447.07 |
| Oct 07 2016 |
13189 |
447.07 |
| Oct 07 2016 |
17283 |
447.07 |
| Sep 30 2016 |
16650 |
476.44 |
| Sep 30 2016 |
13199 |
447.07 |
| Sep 30 2016 |
19312 |
461.76 |
| Sep 23 2016 |
16660 |
476.44 |
| Sep 23 2016 |
13053 |
447.07 |
| Sep 23 2016 |
19163 |
461.76 |
| Sep 16 2016 |
16754 |
476.44 |
| Sep 16 2016 |
13006 |
447.07 |
| Sep 16 2016 |
19195 |
461.76 |
| Sep 09 2016 |
16841 |
476.44 |
| Sep 09 2016 |
13130 |
447.07 |
| Sep 09 2016 |
19281 |
461.76 |
| Sep 02 2016 |
17003 |
476.44 |
| Sep 02 2016 |
13167 |
447.07 |
| Sep 02 2016 |
19435 |
461.76 |
| Aug 26 2016 |
17068 |
476.44 |
| Aug 26 2016 |
12928 |
447.07 |
| Aug 26 2016 |
19221 |
461.76 |
| Aug 19 2016 |
12948 |
447.07 |
| Aug 19 2016 |
17099 |
476.44 |
| Aug 19 2016 |
19231 |
461.76 |
| Aug 12 2016 |
17334 |
476.44 |
| Aug 12 2016 |
12959 |
447.07 |
| Aug 12 2016 |
20968 |
461.76 |
| Aug 05 2016 |
17251 |
476.44 |
| Aug 05 2016 |
13002 |
447.07 |
| Aug 05 2016 |
21093 |
461.76 |
| Jul 29 2016 |
12864 |
447.07 |
| Jul 29 2016 |
17300 |
476.44 |
| Jul 29 2016 |
21289 |
461.76 |
| Jul 22 2016 |
12997 |
447.07 |
| Jul 22 2016 |
17508 |
476.44 |
| Jul 22 2016 |
21518 |
461.76 |
| Jun 22 2016 |
13209 |
447.07 |
| Jun 22 2016 |
17803 |
476.44 |
| Jun 22 2016 |
22538 |
461.76 |
| Jun 15 2016 |
13388 |
447.07 |
| Jun 15 2016 |
17853 |
476.44 |
| Jun 15 2016 |
22758 |
461.76 |
| Jun 08 2016 |
17984 |
476.44 |
| Jun 08 2016 |
13420 |
447.07 |
| Jun 08 2016 |
22837 |
461.76 |
| Jun 01 2016 |
18054 |
476.44 |
| Jun 01 2016 |
13498 |
447.07 |
| Jun 01 2016 |
23138 |
461.76 |
| May 25 2016 |
17963 |
476.44 |
| May 25 2016 |
13488 |
447.07 |
| May 25 2016 |
22988 |
461.76 |
| May 18 2016 |
18153 |
476.44 |
| May 18 2016 |
13583 |
447.07 |
| May 18 2016 |
23201 |
461.76 |
| May 11 2016 |
13631 |
447.07 |
| May 11 2016 |
18076 |
476.44 |
| May 11 2016 |
23226 |
461.76 |
| May 04 2016 |
17970 |
476.44 |
| May 04 2016 |
13559 |
447.07 |
| May 04 2016 |
23108 |
461.76 |
| Apr 27 2016 |
18298 |
476.44 |
| Apr 27 2016 |
13821 |
447.07 |
| Apr 27 2016 |
23458 |
461.76 |
| Apr 20 2016 |
13751 |
447.07 |
| Apr 20 2016 |
18312 |
476.44 |
| Apr 20 2016 |
23425 |
461.76 |
| Apr 13 2016 |
18161 |
476.44 |
| Apr 13 2016 |
14093 |
447.07 |
| Apr 13 2016 |
23370 |
461.76 |
| Apr 06 2016 |
14451 |
447.07 |
| Apr 06 2016 |
18253 |
476.44 |
| Apr 06 2016 |
23618 |
461.76 |
| Mar 30 2016 |
14286 |
447.07 |
| Mar 30 2016 |
18142 |
476.44 |
| Mar 30 2016 |
23443 |
461.76 |
| Mar 23 2016 |
18094 |
476.44 |
| Mar 23 2016 |
14548 |
447.07 |
| Mar 23 2016 |
23600 |
461.76 |
| Mar 16 2016 |
18045 |
476.44 |
| Mar 16 2016 |
8752 |
395.03 |
| Mar 16 2016 |
17453 |
422.17 |
| Mar 09 2016 |
17932 |
476.44 |
| Mar 09 2016 |
8775 |
395.03 |
| Mar 09 2016 |
17498 |
422.17 |
| Mar 02 2016 |
8679 |
395.03 |
| Mar 02 2016 |
17886 |
476.44 |
| Mar 02 2016 |
17391 |
422.17 |
| Feb 24 2016 |
17794 |
476.44 |
| Feb 24 2016 |
8709 |
395.03 |
| Feb 24 2016 |
17327 |
422.17 |
| Feb 17 2016 |
17871 |
476.44 |
| Feb 17 2016 |
8822 |
395.03 |
| Feb 17 2016 |
17500 |
422.17 |
| Feb 10 2016 |
8830 |
395.03 |
| Feb 10 2016 |
17847 |
476.44 |
| Feb 10 2016 |
17491 |
422.17 |
| Feb 03 2016 |
17821 |
476.44 |
| Feb 03 2016 |
8870 |
395.03 |
| Feb 03 2016 |
17501 |
422.17 |
| Jan 27 2016 |
17759 |
476.44 |
| Jan 27 2016 |
8888 |
395.03 |
| Jan 27 2016 |
17525 |
422.17 |
| Jan 20 2016 |
14892 |
447.8 |
| Jan 20 2016 |
10963 |
414.69 |
| Jan 20 2016 |
18429 |
427.94 |
| Jan 13 2016 |
10973 |
414.69 |
| Jan 13 2016 |
14918 |
447.8 |
| Jan 13 2016 |
18448 |
427.94 |
| Jan 06 2016 |
14936 |
447.8 |
| Jan 06 2016 |
10973 |
414.69 |
| Jan 06 2016 |
18456 |
427.94 |
| Dec 30 2015 |
14931 |
447.8 |
| Dec 30 2015 |
10973 |
414.69 |
| Dec 30 2015 |
18455 |
427.94 |
| Dec 23 2015 |
14930 |
447.8 |
| Dec 23 2015 |
10974 |
414.69 |
| Dec 23 2015 |
18454 |
427.94 |
| Dec 16 2015 |
14930 |
447.8 |
| Dec 16 2015 |
10974 |
414.69 |
| Dec 16 2015 |
18454 |
427.94 |
| Dec 09 2015 |
14936 |
447.8 |
| Dec 09 2015 |
10974 |
414.69 |
| Dec 09 2015 |
18458 |
427.94 |
| Dec 02 2015 |
14936 |
447.8 |
| Dec 02 2015 |
10975 |
414.69 |
| Dec 02 2015 |
18460 |
427.94 |
| Nov 25 2015 |
10975 |
414.69 |
| Nov 25 2015 |
14936 |
447.8 |
| Nov 25 2015 |
18461 |
427.94 |
| Nov 18 2015 |
14936 |
447.8 |
| Nov 18 2015 |
10974 |
414.69 |
| Nov 18 2015 |
18461 |
427.94 |
| Nov 11 2015 |
14936 |
447.8 |
| Nov 11 2015 |
10964 |
414.69 |
| Nov 11 2015 |
18448 |
427.94 |
| Nov 04 2015 |
10964 |
414.69 |
| Nov 04 2015 |
14936 |
447.8 |
| Nov 04 2015 |
18448 |
427.94 |
| Oct 28 2015 |
14912 |
447.8 |
| Oct 28 2015 |
10965 |
414.69 |
| Oct 28 2015 |
18424 |
427.94 |
| Oct 21 2015 |
9202 |
398.5 |
| Oct 21 2015 |
14925 |
447.8 |
| Oct 21 2015 |
17651 |
423.15 |
| Oct 14 2015 |
9205 |
398.5 |
| Oct 14 2015 |
14943 |
447.8 |
| Oct 14 2015 |
17656 |
423.15 |
| Oct 07 2015 |
11994 |
419.16 |
| Oct 07 2015 |
9217 |
398.5 |
| Oct 07 2015 |
15081 |
405.39 |
| Sep 30 2015 |
11992 |
419.16 |
| Sep 30 2015 |
9806 |
403.96 |
| Sep 30 2015 |
15429 |
407.76 |
| Sep 23 2015 |
11989 |
419.16 |
| Sep 23 2015 |
9854 |
403.96 |
| Sep 23 2015 |
15471 |
407.76 |
| Sep 16 2015 |
9749 |
403.96 |
| Sep 16 2015 |
11984 |
419.16 |
| Sep 16 2015 |
15399 |
407.76 |
| Sep 09 2015 |
11989 |
419.16 |
| Sep 09 2015 |
9714 |
403.96 |
| Sep 09 2015 |
15357 |
407.76 |
| Sep 02 2015 |
11906 |
419.16 |
| Sep 02 2015 |
9770 |
403.96 |
| Sep 02 2015 |
15350 |
407.76 |
| Aug 26 2015 |
9909 |
403.96 |
| Aug 26 2015 |
12062 |
419.16 |
| Aug 26 2015 |
15515 |
407.76 |
| Aug 19 2015 |
12100 |
419.16 |
| Aug 19 2015 |
10100 |
403.96 |
| Aug 19 2015 |
15694 |
407.76 |
| Aug 12 2015 |
12163 |
419.16 |
| Aug 12 2015 |
10098 |
403.96 |
| Aug 12 2015 |
15736 |
407.76 |
| Aug 05 2015 |
12139 |
419.16 |
| Aug 05 2015 |
10179 |
403.96 |
| Aug 05 2015 |
15731 |
407.76 |
| Jul 29 2015 |
10218 |
403.96 |
| Jul 29 2015 |
12293 |
419.16 |
| Jul 29 2015 |
15895 |
407.76 |
| Jul 22 2015 |
12272 |
419.16 |
| Jul 22 2015 |
10219 |
403.96 |
| Jul 22 2015 |
15921 |
407.76 |
| Jul 15 2015 |
12371 |
419.16 |
| Jul 15 2015 |
10448 |
403.96 |
| Jul 15 2015 |
16033 |
407.76 |
| Jul 08 2015 |
12392 |
419.16 |
| Jul 08 2015 |
10503 |
403.96 |
| Jul 08 2015 |
16152 |
407.76 |
| Jul 01 2015 |
12487 |
419.16 |
| Jul 01 2015 |
10563 |
403.96 |
| Jul 01 2015 |
16245 |
407.76 |
| Jun 24 2015 |
12534 |
419.16 |
| Jun 24 2015 |
10582 |
403.96 |
| Jun 24 2015 |
16311 |
407.76 |
| Jun 17 2015 |
12591 |
419.16 |
| Jun 17 2015 |
10588 |
403.96 |
| Jun 17 2015 |
16397 |
407.76 |
| Jun 10 2015 |
10645 |
403.96 |
| Jun 10 2015 |
12622 |
419.16 |
| Jun 10 2015 |
16367 |
407.76 |
| Jun 03 2015 |
12613 |
419.16 |
| Jun 03 2015 |
10787 |
403.96 |
| Jun 03 2015 |
16572 |
407.76 |
| May 27 2015 |
12588 |
419.16 |
| May 27 2015 |
10698 |
403.96 |
| May 27 2015 |
16429 |
407.76 |
| May 20 2015 |
10780 |
403.96 |
| May 20 2015 |
12641 |
419.16 |
| May 20 2015 |
16486 |
407.76 |
| May 13 2015 |
12605 |
419.16 |
| May 13 2015 |
10873 |
403.96 |
| May 13 2015 |
16559 |
407.76 |
| May 06 2015 |
10787 |
403.96 |
| May 06 2015 |
12300 |
419.16 |
| May 06 2015 |
16210 |
407.76 |
| Apr 29 2015 |
12468 |
419.16 |
| Apr 29 2015 |
10933 |
403.96 |
| Apr 29 2015 |
16467 |
407.76 |
| Apr 22 2015 |
10995 |
403.96 |
| Apr 22 2015 |
12522 |
419.16 |
| Apr 22 2015 |
16549 |
407.76 |
| Apr 15 2015 |
12455 |
419.16 |
| Apr 15 2015 |
10869 |
403.96 |
| Apr 15 2015 |
16503 |
407.76 |
| Apr 08 2015 |
10874 |
403.96 |
| Apr 08 2015 |
12614 |
419.16 |
| Apr 08 2015 |
16548 |
407.76 |
| Apr 01 2015 |
12728 |
419.16 |
| Apr 01 2015 |
10974 |
403.96 |
| Apr 01 2015 |
16861 |
407.76 |
| Mar 25 2015 |
12583 |
419.16 |
| Mar 25 2015 |
13114 |
426.84 |
| Mar 25 2015 |
18958 |
425.31 |
| Mar 18 2015 |
12395 |
419.16 |
| Mar 18 2015 |
15759 |
454.79 |
| Mar 18 2015 |
21385 |
445.88 |
| Mar 11 2015 |
16102 |
454.79 |
| Mar 11 2015 |
12506 |
419.16 |
| Mar 11 2015 |
21970 |
445.88 |
| Mar 04 2015 |
12680 |
419.16 |
| Mar 04 2015 |
16353 |
454.79 |
| Mar 04 2015 |
22208 |
445.88 |
| Feb 25 2015 |
17603 |
465.83 |
| Feb 25 2015 |
12607 |
419.16 |
| Feb 25 2015 |
23784 |
456.5 |
| Feb 18 2015 |
17748 |
465.69 |
| Feb 18 2015 |
12672 |
419.16 |
| Feb 18 2015 |
22824 |
449.73 |
| Feb 11 2015 |
17753 |
465.69 |
| Feb 11 2015 |
12708 |
419.16 |
| Feb 11 2015 |
22820 |
449.73 |
| Feb 04 2015 |
12691 |
419.16 |
| Feb 04 2015 |
16477 |
453.89 |
| Feb 04 2015 |
21240 |
438.62 |
| Jan 28 2015 |
12716 |
419.16 |
| Jan 28 2015 |
16094 |
451.11 |
| Jan 28 2015 |
20849 |
435.84 |
| Jan 21 2015 |
17435 |
462.88 |
| Jan 21 2015 |
24886 |
462.88 |
| Jan 14 2015 |
17450 |
462.88 |
| Jan 14 2015 |
24885 |
462.88 |
| Jan 07 2015 |
17450 |
462.88 |
| Jan 07 2015 |
24858 |
462.88 |
| Dec 31 2014 |
17450 |
462.88 |
| Dec 31 2014 |
24869 |
462.88 |
| Dec 24 2014 |
17450 |
462.88 |
| Dec 24 2014 |
24869 |
462.88 |
| Dec 17 2014 |
17450 |
462.88 |
| Dec 17 2014 |
24862 |
462.88 |
| Dec 10 2014 |
17450 |
462.88 |
| Dec 10 2014 |
24862 |
462.88 |
| Dec 03 2014 |
17450 |
462.88 |
| Dec 03 2014 |
24862 |
462.88 |
| Nov 26 2014 |
17450 |
462.88 |
| Nov 26 2014 |
24862 |
462.88 |
| Nov 19 2014 |
17450 |
462.88 |
| Nov 19 2014 |
24862 |
462.88 |
| Nov 12 2014 |
17450 |
462.88 |
| Nov 12 2014 |
24862 |
462.88 |
| Nov 05 2014 |
17450 |
462.88 |
| Nov 05 2014 |
24863 |
462.88 |
| Oct 29 2014 |
17445 |
462.88 |
| Oct 29 2014 |
24859 |
462.88 |
| Oct 22 2014 |
17402 |
462.88 |
| Oct 22 2014 |
24861 |
462.88 |
| Oct 15 2014 |
17307 |
462.88 |
| Oct 15 2014 |
24784 |
462.88 |
| Oct 08 2014 |
18604 |
474.88 |
| Oct 08 2014 |
26402 |
474.88 |
| Oct 01 2014 |
18608 |
474.88 |
| Oct 01 2014 |
26451 |
474.88 |
| Sep 24 2014 |
18715 |
474.88 |
| Sep 24 2014 |
26447 |
474.88 |
| Sep 17 2014 |
18543 |
474.88 |
| Sep 17 2014 |
26377 |
474.88 |
| Sep 10 2014 |
18538 |
474.88 |
| Sep 10 2014 |
26402 |
474.88 |
| Sep 03 2014 |
18588 |
474.88 |
| Sep 03 2014 |
26482 |
474.88 |
| Aug 27 2014 |
18465 |
474.88 |
| Aug 27 2014 |
26536 |
474.88 |
| Aug 20 2014 |
18490 |
474.88 |
| Aug 20 2014 |
26585 |
474.88 |
| Aug 13 2014 |
18441 |
474.88 |
| Aug 13 2014 |
26626 |
474.88 |
| Aug 06 2014 |
18615 |
474.88 |
| Aug 06 2014 |
26762 |
474.88 |
| Jul 30 2014 |
18671 |
474.88 |
| Jul 30 2014 |
26958 |
474.88 |
| Jul 23 2014 |
18488 |
474.88 |
| Jul 23 2014 |
26719 |
474.88 |
| Jul 16 2014 |
18669 |
474.88 |
| Jul 16 2014 |
26684 |
474.88 |
| Jul 09 2014 |
18761 |
474.88 |
| Jul 09 2014 |
26755 |
474.88 |
| Jul 02 2014 |
18838 |
474.88 |
| Jul 02 2014 |
26983 |
474.88 |
| Jun 25 2014 |
18939 |
474.88 |
| Jun 25 2014 |
27093 |
474.88 |
| Jun 18 2014 |
19002 |
474.88 |
| Jun 18 2014 |
27116 |
474.88 |
| Jun 11 2014 |
18868 |
474.88 |
| Jun 11 2014 |
27242 |
474.88 |
| Jun 04 2014 |
19018 |
474.88 |
| Jun 04 2014 |
27474 |
474.88 |
| May 28 2014 |
18853 |
474.88 |
| May 28 2014 |
27374 |
474.88 |
| May 21 2014 |
18915 |
474.88 |
| May 21 2014 |
27500 |
474.88 |
| May 14 2014 |
19018 |
474.88 |
| May 14 2014 |
27592 |
474.88 |
| May 07 2014 |
18561 |
474.88 |
| May 07 2014 |
27277 |
474.88 |
| Apr 30 2014 |
19129 |
474.88 |
| Apr 30 2014 |
27959 |
474.88 |
| Apr 23 2014 |
19499 |
474.88 |
| Apr 23 2014 |
28329 |
474.88 |
| Apr 16 2014 |
19484 |
474.88 |
| Apr 16 2014 |
28157 |
474.88 |
| Apr 09 2014 |
19430 |
468.01 |
| Apr 09 2014 |
27572 |
468.01 |
| Apr 02 2014 |
19438 |
468.01 |
| Apr 02 2014 |
27111 |
468.01 |
| Mar 26 2014 |
19017 |
468.01 |
| Mar 26 2014 |
27055 |
468.01 |
| Mar 19 2014 |
18920 |
468.01 |
| Mar 19 2014 |
26993 |
468.01 |
| Mar 12 2014 |
18957 |
468.01 |
| Mar 12 2014 |
27007 |
468.01 |
| Mar 05 2014 |
17009 |
452.53 |
| Mar 05 2014 |
24545 |
452.53 |
| Feb 26 2014 |
15651 |
439.92 |
| Feb 26 2014 |
22706 |
439.92 |
| Feb 19 2014 |
15732 |
439.92 |
| Feb 19 2014 |
22733 |
439.92 |
