| Oct 07 2025 |
17805 |
458.29 |
| Sep 30 2025 |
18051 |
458.29 |
| Sep 23 2025 |
18431 |
458.29 |
| Sep 16 2025 |
18100 |
458.29 |
| Sep 09 2025 |
18537 |
458.29 |
| Sep 02 2025 |
17050 |
458.29 |
| Aug 26 2025 |
17080 |
458.29 |
| Aug 19 2025 |
17359 |
458.29 |
| Aug 12 2025 |
18757 |
458.29 |
| Aug 05 2025 |
19093 |
458.29 |
| Jul 29 2025 |
19155 |
458.29 |
| Jul 22 2025 |
18555 |
458.29 |
| Jul 15 2025 |
19101 |
458.29 |
| Jul 08 2025 |
19156 |
458.29 |
| Jul 01 2025 |
19067 |
458.29 |
| Jun 24 2025 |
19296 |
458.29 |
| Jun 17 2025 |
19610 |
458.29 |
| Jun 10 2025 |
17843 |
458.29 |
| Jun 03 2025 |
17843 |
458.29 |
| May 27 2025 |
19832 |
458.29 |
| May 20 2025 |
17601 |
458.29 |
| May 13 2025 |
17163 |
458.29 |
| May 06 2025 |
17104 |
458.29 |
| Apr 29 2025 |
15545 |
458.29 |
| Apr 22 2025 |
16161 |
458.29 |
| Apr 15 2025 |
18230 |
458.29 |
| Apr 08 2025 |
18087 |
458.29 |
| Apr 01 2025 |
17837 |
458.29 |
| Mar 25 2025 |
17523 |
458.29 |
| Mar 18 2025 |
17331 |
458.29 |
| Mar 11 2025 |
18199 |
458.29 |
| Mar 04 2025 |
16237 |
458.29 |
| Feb 25 2025 |
16256 |
458.29 |
| Feb 18 2025 |
15824 |
458.29 |
| Feb 11 2025 |
14890 |
458.29 |
| Feb 04 2025 |
13312 |
458.29 |
| Jan 29 2025 |
13285 |
458.29 |
| Apr 01 2021 |
2738 |
326.47 |
| Mar 01 2021 |
2771 |
326.47 |
| Feb 01 2021 |
2790 |
326.47 |
| Jan 01 2021 |
2773 |
326.47 |
| Dec 01 2020 |
2708 |
326.47 |
| Nov 01 2020 |
2734 |
326.47 |
| Oct 01 2020 |
2749 |
326.47 |
| Sep 01 2020 |
2888 |
326.47 |
| Aug 01 2020 |
3023 |
326.47 |
| Jul 01 2020 |
3108 |
326.47 |
| Apr 01 2020 |
3341 |
326.47 |
| Mar 01 2020 |
3389 |
326.47 |
| Feb 01 2020 |
3373 |
326.47 |
| Jan 01 2020 |
3383 |
326.47 |
| Dec 01 2019 |
3383 |
326.47 |
| Nov 01 2019 |
3052 |
326.47 |
| Oct 01 2019 |
3062 |
326.47 |
| Sep 01 2019 |
3062 |
326.47 |
| Aug 01 2019 |
3101 |
326.47 |
| Jul 01 2019 |
3116 |
326.47 |
| Jun 01 2019 |
3121 |
326.47 |
| May 01 2019 |
2999 |
326.47 |
| Oct 14 2016 |
10577 |
422.43 |
| Oct 14 2016 |
13906 |
422.43 |
| Oct 07 2016 |
10575 |
422.43 |
| Oct 07 2016 |
13922 |
422.43 |
| Sep 30 2016 |
10582 |
422.43 |
| Sep 30 2016 |
13933 |
422.43 |
| Sep 23 2016 |
10475 |
422.43 |
| Sep 23 2016 |
13845 |
422.43 |
| Sep 16 2016 |
10444 |
422.43 |
| Sep 16 2016 |
13870 |
422.43 |
| Sep 09 2016 |
10564 |
422.43 |
| Sep 09 2016 |
13935 |
422.43 |
| Sep 02 2016 |
10609 |
422.43 |
| Sep 02 2016 |
14081 |
422.43 |
| Aug 26 2016 |
10327 |
422.43 |
| Aug 26 2016 |
13850 |
422.43 |
| Aug 19 2016 |
10358 |
422.43 |
| Aug 19 2016 |
13880 |
422.43 |
| Aug 12 2016 |
10360 |
422.43 |
| Aug 12 2016 |
15207 |
422.43 |
| Aug 05 2016 |
10396 |
422.43 |
| Aug 05 2016 |
15341 |
422.43 |
| Jul 29 2016 |
10255 |
422.43 |
| Jul 29 2016 |
15465 |
422.43 |
| Jul 22 2016 |
10387 |
422.43 |
| Jul 22 2016 |
15648 |
422.43 |
| Jun 22 2016 |
10566 |
422.43 |
| Jun 22 2016 |
16606 |
422.43 |
| Jun 15 2016 |
10714 |
422.43 |
| Jun 15 2016 |
16797 |
422.43 |
| Jun 08 2016 |
11078 |
425.37 |
| Jun 08 2016 |
17293 |
425.37 |
| Jun 01 2016 |
11151 |
425.37 |
| Jun 01 2016 |
17577 |
425.37 |
| May 25 2016 |
11175 |
425.37 |
| May 25 2016 |
17484 |
425.37 |
| May 18 2016 |
11248 |
425.37 |
| May 18 2016 |
17613 |
425.37 |
| May 11 2016 |
11253 |
425.37 |
| May 11 2016 |
17601 |
425.37 |
| May 04 2016 |
11187 |
425.37 |
| May 04 2016 |
17524 |
425.37 |
| Apr 27 2016 |
11542 |
426.84 |
| Apr 27 2016 |
18011 |
426.84 |
| Apr 20 2016 |
11497 |
426.84 |
| Apr 20 2016 |
18059 |
426.84 |
| Apr 13 2016 |
11789 |
426.84 |
| Apr 13 2016 |
18022 |
426.84 |
| Apr 06 2016 |
12060 |
426.84 |
| Apr 06 2016 |
18227 |
426.84 |
| Mar 30 2016 |
11938 |
426.84 |
| Mar 30 2016 |
18102 |
426.84 |
| Mar 23 2016 |
12181 |
426.84 |
| Mar 23 2016 |
18251 |
426.84 |
| Mar 16 2016 |
11523 |
420.69 |
| Mar 16 2016 |
17229 |
420.69 |
| Mar 09 2016 |
11568 |
420.69 |
| Mar 09 2016 |
17279 |
420.69 |
| Mar 02 2016 |
11412 |
420.69 |
| Mar 02 2016 |
17177 |
420.69 |
| Feb 24 2016 |
13903 |
438.64 |
| Feb 24 2016 |
11415 |
420.69 |
| Feb 24 2016 |
18231 |
427.87 |
| Feb 17 2016 |
13961 |
438.64 |
| Feb 17 2016 |
11553 |
420.69 |
| Feb 17 2016 |
18410 |
427.87 |
| Feb 10 2016 |
11529 |
420.69 |
| Feb 10 2016 |
13957 |
438.64 |
| Feb 10 2016 |
18396 |
427.87 |
| Feb 03 2016 |
13957 |
438.64 |
| Feb 03 2016 |
11550 |
420.69 |
| Feb 03 2016 |
18397 |
427.87 |
| Jan 27 2016 |
13930 |
438.64 |
| Jan 27 2016 |
13968 |
440.68 |
| Jan 27 2016 |
17609 |
422.78 |
| Jan 20 2016 |
13963 |
438.64 |
| Jan 20 2016 |
13969 |
440.68 |
| Jan 20 2016 |
17611 |
422.78 |
| Jan 13 2016 |
13984 |
440.68 |
| Jan 13 2016 |
13986 |
438.64 |
| Jan 13 2016 |
17633 |
422.78 |
| Jan 06 2016 |
13994 |
438.64 |
| Jan 06 2016 |
13984 |
440.68 |
| Jan 06 2016 |
17640 |
422.78 |
| Dec 30 2015 |
13995 |
438.64 |
| Dec 30 2015 |
13984 |
440.68 |
| Dec 30 2015 |
17640 |
422.78 |
| Dec 23 2015 |
13994 |
438.64 |
| Dec 23 2015 |
13982 |
440.68 |
| Dec 23 2015 |
17639 |
422.78 |
| Dec 16 2015 |
13994 |
438.64 |
| Dec 16 2015 |
13982 |
440.68 |
| Dec 16 2015 |
17639 |
422.78 |
| Dec 09 2015 |
13999 |
438.64 |
| Dec 09 2015 |
13981 |
440.68 |
| Dec 09 2015 |
17645 |
422.78 |
| Dec 02 2015 |
14000 |
438.64 |
| Dec 02 2015 |
13982 |
440.68 |
| Dec 02 2015 |
17646 |
422.78 |
| Nov 25 2015 |
13982 |
440.68 |
| Nov 25 2015 |
14000 |
438.64 |
| Nov 25 2015 |
17647 |
422.78 |
| Nov 18 2015 |
14000 |
438.64 |
| Nov 18 2015 |
13981 |
440.68 |
| Nov 18 2015 |
17646 |
422.78 |
| Nov 11 2015 |
14000 |
438.64 |
| Nov 11 2015 |
13960 |
440.68 |
| Nov 11 2015 |
17637 |
422.78 |
| Nov 04 2015 |
13960 |
440.68 |
| Nov 04 2015 |
14000 |
438.64 |
| Nov 04 2015 |
17637 |
422.78 |
| Oct 28 2015 |
13975 |
438.64 |
| Oct 28 2015 |
13962 |
440.68 |
| Oct 28 2015 |
17611 |
422.78 |
| Oct 21 2015 |
13916 |
440.68 |
| Oct 21 2015 |
13989 |
438.64 |
| Oct 21 2015 |
17594 |
422.78 |
| Oct 14 2015 |
13909 |
440.68 |
| Oct 14 2015 |
14005 |
438.64 |
| Oct 14 2015 |
17599 |
422.78 |
| Oct 07 2015 |
13976 |
438.64 |
| Oct 07 2015 |
13939 |
440.68 |
| Oct 07 2015 |
17595 |
422.78 |
| Sep 30 2015 |
13973 |
438.64 |
| Sep 30 2015 |
13950 |
440.68 |
| Sep 30 2015 |
17616 |
422.78 |
| Sep 23 2015 |
13965 |
438.64 |
| Sep 23 2015 |
14025 |
440.68 |
| Sep 23 2015 |
17658 |
422.78 |
| Sep 16 2015 |
13900 |
440.68 |
| Sep 16 2015 |
13956 |
438.64 |
| Sep 16 2015 |
17582 |
422.78 |
| Sep 09 2015 |
13943 |
438.64 |
| Sep 09 2015 |
13857 |
440.68 |
| Sep 09 2015 |
17536 |
422.78 |
| Sep 02 2015 |
13839 |
438.64 |
| Sep 02 2015 |
13929 |
440.68 |
| Sep 02 2015 |
17511 |
422.78 |
| Aug 26 2015 |
14079 |
440.68 |
| Aug 26 2015 |
14036 |
438.64 |
| Aug 26 2015 |
17683 |
422.78 |
| Aug 19 2015 |
14062 |
438.64 |
| Aug 19 2015 |
14305 |
440.68 |
| Aug 19 2015 |
17861 |
422.78 |
| Aug 12 2015 |
14145 |
438.64 |
| Aug 12 2015 |
14279 |
440.68 |
| Aug 12 2015 |
17954 |
422.78 |
| Aug 05 2015 |
14092 |
438.64 |
| Aug 05 2015 |
14339 |
440.68 |
| Aug 05 2015 |
17942 |
422.78 |
| Jul 29 2015 |
14347 |
440.68 |
| Jul 29 2015 |
14256 |
438.64 |
| Jul 29 2015 |
18135 |
422.78 |
| Jul 22 2015 |
14208 |
438.64 |
| Jul 22 2015 |
14397 |
440.68 |
| Jul 22 2015 |
18149 |
422.78 |
| Jul 15 2015 |
14329 |
438.64 |
| Jul 15 2015 |
14676 |
440.68 |
| Jul 15 2015 |
18297 |
422.78 |
| Jul 08 2015 |
14374 |
438.64 |
| Jul 08 2015 |
14775 |
440.68 |
| Jul 08 2015 |
18435 |
422.78 |
| Jul 01 2015 |
14478 |
438.64 |
| Jul 01 2015 |
14863 |
440.68 |
| Jul 01 2015 |
18523 |
422.78 |
| Jun 24 2015 |
14518 |
438.64 |
| Jun 24 2015 |
14899 |
440.68 |
| Jun 24 2015 |
18610 |
422.78 |
| Jun 17 2015 |
14553 |
438.64 |
| Jun 17 2015 |
15866 |
449.91 |
| Jun 17 2015 |
22262 |
445.4 |
| Jun 10 2015 |
16009 |
449.91 |
| Jun 10 2015 |
14572 |
438.64 |
| Jun 10 2015 |
22282 |
445.4 |
| Jun 03 2015 |
14565 |
438.64 |
| Jun 03 2015 |
16190 |
449.91 |
| Jun 03 2015 |
22442 |
445.4 |
| May 27 2015 |
14516 |
438.64 |
| May 27 2015 |
16017 |
449.91 |
| May 27 2015 |
22250 |
445.4 |
| May 20 2015 |
16091 |
449.91 |
| May 20 2015 |
14572 |
438.64 |
| May 20 2015 |
22286 |
445.4 |
| May 13 2015 |
14528 |
438.64 |
| May 13 2015 |
16263 |
449.91 |
| May 13 2015 |
22333 |
445.4 |
| May 06 2015 |
16111 |
449.91 |
| May 06 2015 |
14193 |
438.64 |
| May 06 2015 |
21974 |
445.4 |
| Apr 29 2015 |
14355 |
438.64 |
| Apr 29 2015 |
16314 |
449.91 |
| Apr 29 2015 |
22215 |
445.4 |
| Apr 22 2015 |
16366 |
449.91 |
| Apr 22 2015 |
14409 |
438.64 |
| Apr 22 2015 |
22296 |
445.4 |
| Apr 15 2015 |
14336 |
438.64 |
| Apr 15 2015 |
16129 |
449.91 |
| Apr 15 2015 |
22110 |
445.4 |
| Apr 08 2015 |
16157 |
449.91 |
| Apr 08 2015 |
14508 |
438.64 |
| Apr 08 2015 |
22209 |
445.4 |
| Apr 01 2015 |
14640 |
438.64 |
| Apr 01 2015 |
16291 |
449.91 |
| Apr 01 2015 |
22584 |
445.4 |
| Mar 25 2015 |
14469 |
438.64 |
| Mar 25 2015 |
16364 |
454.93 |
| Mar 25 2015 |
20554 |
436.3 |
| Mar 18 2015 |
14243 |
438.64 |
| Mar 18 2015 |
17388 |
470.44 |
| Mar 18 2015 |
23035 |
457.72 |
| Mar 11 2015 |
17766 |
470.44 |
| Mar 11 2015 |
14366 |
438.64 |
| Mar 11 2015 |
23685 |
457.72 |
| Mar 04 2015 |
14567 |
438.64 |
| Mar 04 2015 |
18064 |
470.44 |
| Mar 04 2015 |
23956 |
457.72 |
| Feb 25 2015 |
16670 |
457.2 |
| Feb 25 2015 |
23883 |
457.2 |
| Feb 18 2015 |
16805 |
457.2 |
| Feb 18 2015 |
23999 |
457.2 |
| Feb 11 2015 |
16810 |
457.2 |
| Feb 11 2015 |
23994 |
457.2 |
| Feb 04 2015 |
15034 |
441.07 |
| Feb 04 2015 |
21597 |
441.07 |
| Jan 28 2015 |
16110 |
451.23 |
| Jan 28 2015 |
23136 |
451.23 |
| Jan 21 2015 |
16119 |
451.23 |
| Jan 21 2015 |
23156 |
451.23 |
| Jan 14 2015 |
16135 |
451.23 |
| Jan 14 2015 |
23166 |
451.23 |
| Jan 07 2015 |
16136 |
451.23 |
| Jan 07 2015 |
23139 |
451.23 |
| Dec 31 2014 |
16136 |
451.23 |
| Dec 31 2014 |
23148 |
451.23 |
| Dec 24 2014 |
16136 |
451.23 |
| Dec 24 2014 |
23148 |
451.23 |
| Dec 17 2014 |
16136 |
451.23 |
| Dec 17 2014 |
23139 |
451.23 |
| Dec 10 2014 |
16136 |
451.23 |
| Dec 10 2014 |
23139 |
451.23 |
| Dec 03 2014 |
16136 |
451.23 |
| Dec 03 2014 |
23139 |
451.23 |
| Nov 26 2014 |
16136 |
451.23 |
| Nov 26 2014 |
23139 |
451.23 |
| Nov 19 2014 |
16136 |
451.23 |
| Nov 19 2014 |
23139 |
451.23 |
| Nov 12 2014 |
16136 |
451.23 |
| Nov 12 2014 |
23139 |
451.23 |
| Nov 05 2014 |
16136 |
451.23 |
| Nov 05 2014 |
23140 |
451.23 |
| Oct 29 2014 |
16131 |
451.23 |
| Oct 29 2014 |
23137 |
451.23 |
| Oct 22 2014 |
16108 |
451.23 |
| Oct 22 2014 |
23145 |
451.23 |
| Oct 15 2014 |
16021 |
451.23 |
| Oct 15 2014 |
23069 |
451.23 |
| Oct 08 2014 |
16021 |
451.23 |
| Oct 08 2014 |
23057 |
451.23 |
| Oct 01 2014 |
16028 |
451.23 |
| Oct 01 2014 |
23094 |
451.23 |
| Sep 24 2014 |
16137 |
451.23 |
| Sep 24 2014 |
23124 |
451.23 |
| Sep 17 2014 |
16002 |
451.23 |
| Sep 17 2014 |
23074 |
451.23 |
| Sep 10 2014 |
16021 |
451.23 |
| Sep 10 2014 |
23093 |
451.23 |
| Sep 03 2014 |
16046 |
451.23 |
| Sep 03 2014 |
23159 |
451.23 |
| Aug 27 2014 |
15928 |
451.23 |
| Aug 27 2014 |
23212 |
451.23 |
| Aug 20 2014 |
15951 |
451.23 |
| Aug 20 2014 |
23235 |
451.23 |
| Aug 13 2014 |
15902 |
451.23 |
| Aug 13 2014 |
23271 |
451.23 |
| Aug 06 2014 |
16069 |
451.23 |
| Aug 06 2014 |
23399 |
451.23 |
| Jul 30 2014 |
16114 |
451.23 |
| Jul 30 2014 |
23555 |
451.23 |
| Jul 23 2014 |
15975 |
451.23 |
| Jul 23 2014 |
23342 |
451.23 |
| Jul 16 2014 |
16140 |
451.23 |
| Jul 16 2014 |
23319 |
451.23 |
| Jul 09 2014 |
16228 |
451.23 |
| Jul 09 2014 |
23349 |
451.23 |
| Jul 02 2014 |
16313 |
451.23 |
| Jul 02 2014 |
23581 |
451.23 |
| Jun 25 2014 |
16422 |
451.23 |
| Jun 25 2014 |
23697 |
451.23 |
| Jun 18 2014 |
16470 |
451.23 |
| Jun 18 2014 |
23712 |
451.23 |
| Jun 11 2014 |
16388 |
451.23 |
| Jun 11 2014 |
23894 |
451.23 |
| Jun 04 2014 |
16486 |
451.23 |
| Jun 04 2014 |
24058 |
451.23 |
| May 28 2014 |
16392 |
451.23 |
| May 28 2014 |
23969 |
451.23 |
| May 21 2014 |
16434 |
451.23 |
| May 21 2014 |
24061 |
451.23 |
| May 14 2014 |
16549 |
451.23 |
| May 14 2014 |
24161 |
451.23 |
| May 07 2014 |
16100 |
451.23 |
| May 07 2014 |
23881 |
451.23 |
| Apr 30 2014 |
16628 |
451.23 |
| Apr 30 2014 |
24460 |
451.23 |
| Apr 23 2014 |
16940 |
451.23 |
| Apr 23 2014 |
24782 |
451.23 |
| Apr 16 2014 |
16902 |
451.23 |
| Apr 16 2014 |
24619 |
451.23 |
| Apr 09 2014 |
16482 |
441.86 |
| Apr 09 2014 |
23610 |
441.86 |
| Apr 02 2014 |
16551 |
441.86 |
| Apr 02 2014 |
23229 |
441.86 |
| Mar 26 2014 |
16217 |
441.86 |
| Mar 26 2014 |
23175 |
441.86 |
| Mar 19 2014 |
16152 |
441.86 |
| Mar 19 2014 |
23120 |
441.86 |
| Mar 12 2014 |
16155 |
441.86 |
| Mar 12 2014 |
23111 |
441.86 |
| Mar 05 2014 |
18479 |
466.21 |
| Mar 05 2014 |
26594 |
466.21 |
| Feb 26 2014 |
18385 |
466.21 |
| Feb 26 2014 |
26551 |
466.21 |
| Feb 19 2014 |
18479 |
466.21 |
| Feb 19 2014 |
26580 |
466.21 |
