| Apr 07 2017 |
15867 |
471.77 |
| Apr 07 2017 |
20523 |
471.77 |
| Mar 31 2017 |
15844 |
471.77 |
| Mar 31 2017 |
20737 |
471.77 |
| Mar 24 2017 |
15563 |
471.77 |
| Mar 24 2017 |
20437 |
471.77 |
| Mar 17 2017 |
15789 |
471.77 |
| Mar 17 2017 |
20615 |
471.77 |
| Mar 10 2017 |
15770 |
471.77 |
| Mar 10 2017 |
20655 |
471.77 |
| Mar 03 2017 |
15653 |
471.77 |
| Mar 03 2017 |
20559 |
471.77 |
| Feb 24 2017 |
15793 |
471.77 |
| Feb 24 2017 |
20618 |
471.77 |
| Feb 17 2017 |
15763 |
471.77 |
| Feb 17 2017 |
20621 |
471.77 |
| Feb 10 2017 |
15943 |
471.77 |
| Feb 10 2017 |
20716 |
471.77 |
| Feb 03 2017 |
15899 |
471.77 |
| Feb 03 2017 |
20692 |
471.77 |
| Jan 27 2017 |
15886 |
471.77 |
| Jan 27 2017 |
20707 |
471.77 |
| Jan 20 2017 |
17124 |
484.68 |
| Jan 20 2017 |
22277 |
484.68 |
| Jan 13 2017 |
17093 |
484.68 |
| Jan 13 2017 |
22250 |
484.68 |
| Jan 06 2017 |
17093 |
484.68 |
| Jan 06 2017 |
22257 |
484.68 |
| Dec 30 2016 |
17094 |
484.68 |
| Dec 30 2016 |
22265 |
484.68 |
| Dec 23 2016 |
17094 |
484.68 |
| Dec 23 2016 |
22265 |
484.68 |
| Dec 16 2016 |
17094 |
484.68 |
| Dec 16 2016 |
22263 |
484.68 |
| Dec 09 2016 |
17090 |
484.68 |
| Dec 09 2016 |
22262 |
484.68 |
| Dec 02 2016 |
17090 |
484.68 |
| Dec 02 2016 |
22262 |
484.68 |
| Nov 25 2016 |
17090 |
484.68 |
| Nov 25 2016 |
22258 |
484.68 |
| Nov 18 2016 |
17090 |
484.68 |
| Nov 18 2016 |
22258 |
484.68 |
| Nov 11 2016 |
17063 |
484.68 |
| Nov 11 2016 |
22234 |
484.68 |
| Nov 04 2016 |
17063 |
484.68 |
| Nov 04 2016 |
22234 |
484.68 |
| Oct 28 2016 |
17081 |
484.68 |
| Oct 28 2016 |
22251 |
484.68 |
| Oct 21 2016 |
17102 |
484.68 |
| Oct 21 2016 |
22276 |
484.68 |
| Oct 14 2016 |
12115 |
436.91 |
| Oct 14 2016 |
15927 |
436.91 |
| Oct 07 2016 |
12119 |
436.91 |
| Oct 07 2016 |
15936 |
436.91 |
| Sep 30 2016 |
12129 |
436.91 |
| Sep 30 2016 |
15955 |
436.91 |
| Sep 23 2016 |
12006 |
436.91 |
| Sep 23 2016 |
15844 |
436.91 |
| Sep 16 2016 |
11954 |
436.91 |
| Sep 16 2016 |
15863 |
436.91 |
| Sep 09 2016 |
12077 |
436.91 |
| Sep 09 2016 |
15943 |
436.91 |
| Sep 02 2016 |
12118 |
436.91 |
| Sep 02 2016 |
16106 |
436.91 |
| Aug 26 2016 |
11866 |
436.91 |
| Aug 26 2016 |
15879 |
436.91 |
| Aug 19 2016 |
11894 |
436.91 |
| Aug 19 2016 |
15903 |
436.91 |
| Aug 12 2016 |
11917 |
436.91 |
| Aug 12 2016 |
17360 |
436.91 |
| Aug 05 2016 |
11954 |
436.91 |
| Aug 05 2016 |
17466 |
436.91 |
| Jul 29 2016 |
11821 |
436.91 |
| Jul 29 2016 |
17596 |
436.91 |
| Jul 22 2016 |
11947 |
436.91 |
| Jul 22 2016 |
17796 |
436.91 |
| Jun 22 2016 |
12132 |
436.91 |
| Jun 22 2016 |
18784 |
436.91 |
| Jun 15 2016 |
12297 |
436.91 |
| Jun 15 2016 |
18987 |
436.91 |
| Jun 08 2016 |
12339 |
436.91 |
| Jun 08 2016 |
19038 |
436.91 |
| Jun 01 2016 |
12407 |
436.91 |
| Jun 01 2016 |
19339 |
436.91 |
| May 25 2016 |
12420 |
436.91 |
| May 25 2016 |
19229 |
436.91 |
| May 18 2016 |
12507 |
436.91 |
| May 18 2016 |
19398 |
436.91 |
| May 11 2016 |
12547 |
436.91 |
| May 11 2016 |
19385 |
436.91 |
| May 04 2016 |
12471 |
436.91 |
| May 04 2016 |
19293 |
436.91 |
| Apr 27 2016 |
12703 |
436.91 |
| Apr 27 2016 |
19584 |
436.91 |
| Apr 20 2016 |
11322 |
425.29 |
| Apr 20 2016 |
17815 |
425.29 |
| Apr 13 2016 |
11606 |
425.29 |
| Apr 13 2016 |
17765 |
425.29 |
| Apr 06 2016 |
11872 |
425.29 |
| Apr 06 2016 |
17969 |
425.29 |
| Mar 30 2016 |
11748 |
425.29 |
| Mar 30 2016 |
17848 |
425.29 |
| Mar 23 2016 |
11985 |
425.29 |
| Mar 23 2016 |
17995 |
425.29 |
| Mar 16 2016 |
12076 |
425.29 |
| Mar 16 2016 |
17933 |
425.29 |
| Mar 09 2016 |
12128 |
425.29 |
| Mar 09 2016 |
17980 |
425.29 |
| Mar 02 2016 |
11972 |
425.29 |
| Mar 02 2016 |
17878 |
425.29 |
| Feb 24 2016 |
11983 |
425.29 |
| Feb 24 2016 |
17813 |
425.29 |
| Feb 17 2016 |
12124 |
425.29 |
| Feb 17 2016 |
17989 |
425.29 |
| Feb 10 2016 |
12097 |
425.29 |
| Feb 10 2016 |
17978 |
425.29 |
| Feb 03 2016 |
12098 |
425.29 |
| Feb 03 2016 |
17977 |
425.29 |
| Jan 27 2016 |
8253 |
389.13 |
| Jan 27 2016 |
12641 |
389.13 |
| Jan 20 2016 |
8256 |
389.13 |
| Jan 20 2016 |
12649 |
389.13 |
| Jan 13 2016 |
8258 |
389.13 |
| Jan 13 2016 |
12664 |
389.13 |
| Jan 06 2016 |
8258 |
389.13 |
| Jan 06 2016 |
12670 |
389.13 |
| Dec 30 2015 |
8258 |
389.13 |
| Dec 30 2015 |
12670 |
389.13 |
| Dec 23 2015 |
8258 |
389.13 |
| Dec 23 2015 |
12670 |
389.13 |
| Dec 16 2015 |
8258 |
389.13 |
| Dec 16 2015 |
12670 |
389.13 |
| Dec 09 2015 |
8258 |
389.13 |
| Dec 09 2015 |
12675 |
389.13 |
| Dec 02 2015 |
8259 |
389.13 |
| Dec 02 2015 |
12676 |
389.13 |
| Nov 25 2015 |
8259 |
389.13 |
| Nov 25 2015 |
12677 |
389.13 |
| Nov 18 2015 |
8259 |
389.13 |
| Nov 18 2015 |
12677 |
389.13 |
| Nov 11 2015 |
8251 |
389.13 |
| Nov 11 2015 |
12675 |
389.13 |
| Nov 04 2015 |
8251 |
389.13 |
| Nov 04 2015 |
12675 |
389.13 |
| Oct 28 2015 |
8252 |
389.13 |
| Oct 28 2015 |
12661 |
389.13 |
| Oct 14 2015 |
15329 |
452.98 |
| Oct 14 2015 |
22249 |
452.98 |
| Oct 07 2015 |
15351 |
452.98 |
| Oct 07 2015 |
22246 |
452.98 |
| Sep 30 2015 |
7539 |
381.83 |
| Sep 30 2015 |
11681 |
381.83 |
| Sep 23 2015 |
7586 |
381.83 |
| Sep 23 2015 |
11723 |
381.83 |
| Sep 16 2015 |
7524 |
381.83 |
| Sep 16 2015 |
11693 |
381.83 |
| Sep 09 2015 |
7497 |
381.83 |
| Sep 09 2015 |
11695 |
381.83 |
| Sep 02 2015 |
7561 |
381.83 |
| Sep 02 2015 |
11662 |
381.83 |
| Aug 26 2015 |
7671 |
381.83 |
| Aug 26 2015 |
11802 |
381.83 |
| Aug 19 2015 |
7861 |
381.83 |
| Aug 19 2015 |
11968 |
381.83 |
| Aug 12 2015 |
7868 |
381.83 |
| Aug 12 2015 |
12012 |
381.83 |
| Aug 05 2015 |
7957 |
381.83 |
| Aug 05 2015 |
12023 |
381.83 |
| Jul 29 2015 |
7972 |
381.83 |
| Jul 29 2015 |
12195 |
381.83 |
| Jul 22 2015 |
7964 |
381.83 |
| Jul 22 2015 |
12204 |
381.83 |
| Jul 15 2015 |
8170 |
381.83 |
| Jul 15 2015 |
12330 |
381.83 |
| Jul 08 2015 |
8211 |
381.83 |
| Jul 08 2015 |
12468 |
381.83 |
| Jul 01 2015 |
8257 |
381.83 |
| Jul 01 2015 |
12552 |
381.83 |
| Jun 24 2015 |
8252 |
381.83 |
| Jun 24 2015 |
12614 |
381.83 |
| Jun 17 2015 |
8234 |
381.83 |
| Jun 17 2015 |
12684 |
381.83 |
| Jun 10 2015 |
8267 |
381.83 |
| Jun 10 2015 |
12638 |
381.83 |
| Jun 03 2015 |
8419 |
381.83 |
| Jun 03 2015 |
12835 |
381.83 |
| May 27 2015 |
8364 |
381.83 |
| May 27 2015 |
12739 |
381.83 |
| May 20 2015 |
8456 |
381.83 |
| May 20 2015 |
12805 |
381.83 |
| May 13 2015 |
8518 |
381.83 |
| May 13 2015 |
12885 |
381.83 |
| May 06 2015 |
8404 |
381.83 |
| May 06 2015 |
12622 |
381.83 |
| Apr 29 2015 |
8513 |
381.83 |
| Apr 29 2015 |
12795 |
381.83 |
| Apr 22 2015 |
8582 |
381.83 |
| Apr 22 2015 |
12867 |
381.83 |
| Apr 15 2015 |
8566 |
381.83 |
| Apr 15 2015 |
12896 |
381.83 |
| Apr 08 2015 |
8542 |
381.83 |
| Apr 08 2015 |
12928 |
381.83 |
| Apr 01 2015 |
8630 |
381.83 |
| Apr 01 2015 |
13175 |
381.83 |
| Mar 25 2015 |
8281 |
381.83 |
| Mar 25 2015 |
12786 |
381.83 |
| Mar 18 2015 |
8062 |
381.83 |
| Mar 18 2015 |
12594 |
381.83 |
| Mar 11 2015 |
8247 |
381.83 |
| Mar 11 2015 |
12980 |
381.83 |
| Mar 04 2015 |
8375 |
381.83 |
| Mar 04 2015 |
13117 |
381.83 |
| Feb 25 2015 |
8391 |
381.83 |
| Feb 25 2015 |
13133 |
381.83 |
| Feb 18 2015 |
8463 |
381.83 |
| Feb 18 2015 |
13192 |
381.83 |
| Feb 11 2015 |
8503 |
381.83 |
| Feb 11 2015 |
13215 |
381.83 |
| Feb 04 2015 |
10066 |
396.31 |
| Feb 04 2015 |
15219 |
396.31 |
| Jan 28 2015 |
10050 |
396.31 |
| Jan 28 2015 |
15222 |
396.31 |
| Jan 21 2015 |
10063 |
396.31 |
| Jan 21 2015 |
15243 |
396.31 |
| Jan 14 2015 |
10071 |
396.31 |
| Jan 14 2015 |
15254 |
396.31 |
| Jan 07 2015 |
10071 |
396.31 |
| Jan 07 2015 |
15235 |
396.31 |
| Dec 31 2014 |
10071 |
396.31 |
| Dec 31 2014 |
15239 |
396.31 |
| Dec 24 2014 |
10071 |
396.31 |
| Dec 24 2014 |
15239 |
396.31 |
| Dec 17 2014 |
10071 |
396.31 |
| Dec 17 2014 |
15233 |
396.31 |
| Dec 10 2014 |
10071 |
396.31 |
| Dec 10 2014 |
15233 |
396.31 |
| Dec 03 2014 |
10071 |
396.31 |
| Dec 03 2014 |
15234 |
396.31 |
| Nov 26 2014 |
10071 |
396.31 |
| Nov 26 2014 |
15234 |
396.31 |
| Nov 19 2014 |
10071 |
396.31 |
| Nov 19 2014 |
15235 |
396.31 |
| Nov 12 2014 |
10071 |
396.31 |
| Nov 12 2014 |
15235 |
396.31 |
| Nov 05 2014 |
10071 |
396.31 |
| Nov 05 2014 |
15235 |
396.31 |
| Oct 29 2014 |
10069 |
396.31 |
| Oct 29 2014 |
15233 |
396.31 |
| Oct 22 2014 |
7251 |
367.98 |
| Oct 22 2014 |
11456 |
367.98 |
| Oct 15 2014 |
7227 |
367.98 |
| Oct 15 2014 |
11432 |
367.98 |
| Oct 08 2014 |
13123 |
425.28 |
| Oct 08 2014 |
19266 |
425.28 |
| Oct 01 2014 |
13131 |
425.28 |
| Oct 01 2014 |
19289 |
425.28 |
| Sep 24 2014 |
13203 |
425.28 |
| Sep 24 2014 |
19301 |
425.28 |
| Sep 17 2014 |
13110 |
425.28 |
| Sep 17 2014 |
19270 |
425.28 |
| Sep 10 2014 |
13122 |
425.28 |
| Sep 10 2014 |
19288 |
425.28 |
| Sep 03 2014 |
13138 |
425.28 |
| Sep 03 2014 |
19331 |
425.28 |
| Aug 27 2014 |
13064 |
425.28 |
| Aug 27 2014 |
19367 |
425.28 |
| Aug 20 2014 |
13070 |
425.28 |
| Aug 20 2014 |
19378 |
425.28 |
| Aug 13 2014 |
13053 |
425.28 |
| Aug 13 2014 |
19429 |
425.28 |
| Aug 06 2014 |
13195 |
425.28 |
| Aug 06 2014 |
19495 |
425.28 |
| Jul 30 2014 |
13201 |
425.28 |
| Jul 30 2014 |
19641 |
425.28 |
| Jul 23 2014 |
13115 |
425.28 |
| Jul 23 2014 |
19509 |
425.28 |
| Jul 16 2014 |
13259 |
425.28 |
| Jul 16 2014 |
19503 |
425.28 |
| Jul 09 2014 |
13327 |
425.28 |
| Jul 09 2014 |
19486 |
425.28 |
| Jul 02 2014 |
13405 |
425.28 |
| Jul 02 2014 |
19662 |
425.28 |
| Jun 25 2014 |
13488 |
425.28 |
| Jun 25 2014 |
19708 |
425.28 |
| Jun 18 2014 |
13536 |
425.28 |
| Jun 18 2014 |
19716 |
425.28 |
| Jun 11 2014 |
13484 |
425.28 |
| Jun 11 2014 |
19943 |
425.28 |
| Jun 04 2014 |
13574 |
425.28 |
| Jun 04 2014 |
20114 |
425.28 |
| May 28 2014 |
13504 |
425.28 |
| May 28 2014 |
20093 |
425.28 |
| May 21 2014 |
13546 |
425.28 |
| May 21 2014 |
20197 |
425.28 |
| May 14 2014 |
13667 |
425.28 |
| May 14 2014 |
20297 |
425.28 |
| May 07 2014 |
13273 |
425.28 |
| May 07 2014 |
20008 |
425.28 |
| Apr 30 2014 |
13738 |
425.28 |
| Apr 30 2014 |
20493 |
425.28 |
| Apr 23 2014 |
14027 |
425.28 |
| Apr 23 2014 |
20784 |
425.28 |
| Apr 16 2014 |
14037 |
425.28 |
| Apr 16 2014 |
20675 |
425.28 |
| Apr 09 2014 |
14553 |
425.28 |
| Apr 09 2014 |
20999 |
425.28 |
| Apr 02 2014 |
14603 |
425.28 |
| Apr 02 2014 |
20635 |
425.28 |
| Mar 26 2014 |
14317 |
425.28 |
| Mar 26 2014 |
20596 |
425.28 |
| Mar 19 2014 |
14252 |
425.28 |
| Mar 19 2014 |
20568 |
425.28 |
| Mar 12 2014 |
14276 |
425.28 |
| Mar 12 2014 |
20625 |
425.28 |
| Mar 05 2014 |
14076 |
425.28 |
| Mar 05 2014 |
20525 |
425.28 |
| Feb 26 2014 |
14008 |
425.28 |
| Feb 26 2014 |
20535 |
425.28 |
| Feb 19 2014 |
14067 |
425.28 |
| Feb 19 2014 |
20575 |
425.28 |
