| May 26 2026 |
4101 |
266.88 |
| May 19 2026 |
4158 |
266.88 |
| May 12 2026 |
3972 |
266.88 |
| May 05 2026 |
3962 |
266.88 |
| Apr 28 2026 |
3991 |
266.88 |
| Apr 21 2026 |
4349 |
266.88 |
| Apr 14 2026 |
4373 |
266.88 |
| Apr 07 2026 |
5024 |
266.88 |
| Mar 31 2026 |
4978 |
266.88 |
| Mar 24 2026 |
4977 |
266.88 |
| Mar 17 2026 |
4975 |
266.88 |
| Mar 10 2026 |
4991 |
266.88 |
| Mar 03 2026 |
4999 |
266.88 |
| Feb 24 2026 |
5100 |
266.88 |
| Feb 17 2026 |
5109 |
266.88 |
| Feb 10 2026 |
5109 |
266.88 |
| Feb 03 2026 |
5109 |
266.88 |
| Jan 27 2026 |
5105 |
266.88 |
| Jan 20 2026 |
5105 |
266.88 |
| Jan 13 2026 |
5105 |
266.88 |
| Jan 06 2026 |
5105 |
266.88 |
| Dec 30 2025 |
5105 |
266.88 |
| Dec 23 2025 |
5105 |
266.88 |
| Dec 16 2025 |
5105 |
266.88 |
| Dec 09 2025 |
4969 |
266.88 |
| Dec 02 2025 |
4937 |
266.88 |
| Nov 25 2025 |
4868 |
266.88 |
| Nov 18 2025 |
4866 |
266.88 |
| Nov 11 2025 |
4614 |
266.88 |
| Nov 04 2025 |
4620 |
266.88 |
| Oct 28 2025 |
4747 |
266.88 |
| Oct 21 2025 |
4742 |
266.88 |
| Oct 14 2025 |
4827 |
266.88 |
| Oct 07 2025 |
4864 |
266.88 |
| Sep 30 2025 |
4890 |
266.88 |
| Sep 23 2025 |
4902 |
266.88 |
| Sep 16 2025 |
4872 |
266.88 |
| Sep 09 2025 |
4983 |
266.88 |
| Sep 02 2025 |
3931 |
266.88 |
| Sep 02 2025 |
4695 |
444.6 |
| Sep 02 2025 |
5090 |
444.6 |
| Aug 26 2025 |
3927 |
266.88 |
| Aug 26 2025 |
4782 |
444.6 |
| Aug 26 2025 |
16365 |
732.81 |
| Aug 26 2025 |
5124 |
444.6 |
| Aug 19 2025 |
3968 |
266.88 |
| Aug 19 2025 |
4707 |
444.6 |
| Aug 19 2025 |
16596 |
732.81 |
| Aug 19 2025 |
5057 |
444.6 |
| Aug 12 2025 |
5671 |
285.67 |
| Aug 12 2025 |
4716 |
444.6 |
| Aug 12 2025 |
874 |
270.63 |
| Aug 12 2025 |
17383 |
732.81 |
| Aug 12 2025 |
4278 |
357.61 |
| Aug 05 2025 |
6021 |
285.67 |
| Aug 05 2025 |
4744 |
444.6 |
| Aug 05 2025 |
875 |
270.63 |
| Aug 05 2025 |
16883 |
732.81 |
| Aug 05 2025 |
4304 |
357.61 |
| Jul 29 2025 |
6068 |
285.67 |
| Jul 29 2025 |
4712 |
444.6 |
| Jul 29 2025 |
882 |
270.63 |
| Jul 29 2025 |
16988 |
732.81 |
| Jul 29 2025 |
4270 |
357.61 |
| Jul 22 2025 |
5901 |
285.67 |
| Jul 22 2025 |
4757 |
444.6 |
| Jul 22 2025 |
878 |
270.63 |
| Jul 22 2025 |
16993 |
732.81 |
| Jul 22 2025 |
4362 |
357.61 |
| Jul 15 2025 |
6026 |
285.67 |
| Jul 15 2025 |
4773 |
444.6 |
| Jul 15 2025 |
842 |
270.63 |
| Jul 15 2025 |
17278 |
732.81 |
| Jul 15 2025 |
4354 |
357.61 |
| Jul 08 2025 |
6033 |
285.67 |
| Jul 08 2025 |
4835 |
444.6 |
| Jul 08 2025 |
870 |
270.63 |
| Jul 08 2025 |
14254 |
573.23 |
| Jul 08 2025 |
4388 |
357.61 |
| Jul 01 2025 |
5945 |
285.67 |
| Jul 01 2025 |
4823 |
444.6 |
| Jul 01 2025 |
876 |
270.63 |
| Jul 01 2025 |
13907 |
573.23 |
| Jul 01 2025 |
4370 |
357.61 |
| Jun 24 2025 |
280 |
281.44 |
| Jun 24 2025 |
4502 |
444.6 |
| Jun 24 2025 |
862 |
270.63 |
| Jun 24 2025 |
13788 |
573.23 |
| Jun 24 2025 |
4380 |
357.61 |
| Jun 17 2025 |
301 |
281.44 |
| Jun 17 2025 |
4578 |
444.6 |
| Jun 17 2025 |
861 |
270.63 |
| Jun 17 2025 |
14082 |
573.23 |
| Jun 17 2025 |
4409 |
357.61 |
| Jun 10 2025 |
5394 |
286.29 |
| Jun 10 2025 |
4669 |
444.6 |
| Jun 10 2025 |
873 |
270.63 |
| Jun 10 2025 |
14237 |
573.23 |
| Jun 10 2025 |
4381 |
357.61 |
| Jun 03 2025 |
5394 |
286.29 |
| Jun 03 2025 |
4638 |
444.6 |
| Jun 03 2025 |
853 |
270.63 |
| Jun 03 2025 |
14479 |
573.23 |
| Jun 03 2025 |
4365 |
357.61 |
| May 27 2025 |
6088 |
286.29 |
| May 27 2025 |
4741 |
444.6 |
| May 27 2025 |
850 |
270.63 |
| May 27 2025 |
14349 |
573.23 |
| May 27 2025 |
4347 |
357.61 |
| May 20 2025 |
5205 |
286.29 |
| May 20 2025 |
5002 |
444.6 |
| May 20 2025 |
820 |
270.63 |
| May 20 2025 |
14638 |
573.23 |
| May 20 2025 |
4409 |
357.61 |
| May 13 2025 |
5200 |
286.29 |
| May 13 2025 |
5147 |
444.6 |
| May 13 2025 |
814 |
270.63 |
| May 13 2025 |
14707 |
573.23 |
| May 13 2025 |
4428 |
357.61 |
| May 06 2025 |
5217 |
286.29 |
| May 06 2025 |
5229 |
444.6 |
| May 06 2025 |
806 |
270.63 |
| May 06 2025 |
14673 |
573.23 |
| May 06 2025 |
4404 |
357.61 |
| Apr 29 2025 |
4839 |
286.29 |
| Apr 29 2025 |
5272 |
444.6 |
| Apr 29 2025 |
829 |
270.63 |
| Apr 29 2025 |
14620 |
573.23 |
| Apr 29 2025 |
4495 |
357.61 |
| Apr 22 2025 |
4964 |
286.29 |
| Apr 22 2025 |
5205 |
444.6 |
| Apr 22 2025 |
848 |
270.63 |
| Apr 22 2025 |
14936 |
573.23 |
| Apr 22 2025 |
4537 |
357.61 |
| Apr 15 2025 |
5736 |
286.29 |
| Apr 15 2025 |
5196 |
444.6 |
| Apr 15 2025 |
845 |
270.63 |
| Apr 15 2025 |
14756 |
573.23 |
| Apr 15 2025 |
4552 |
357.61 |
| Apr 08 2025 |
5622 |
286.29 |
| Apr 08 2025 |
5240 |
444.6 |
| Apr 08 2025 |
857 |
270.63 |
| Apr 08 2025 |
14412 |
573.23 |
| Apr 08 2025 |
4629 |
357.61 |
| Apr 01 2025 |
5546 |
286.29 |
| Apr 01 2025 |
5288 |
444.6 |
| Apr 01 2025 |
865 |
270.63 |
| Apr 01 2025 |
14090 |
573.23 |
| Apr 01 2025 |
4605 |
357.61 |
| Mar 25 2025 |
5505 |
286.29 |
| Mar 25 2025 |
5338 |
444.6 |
| Mar 25 2025 |
868 |
270.63 |
| Mar 25 2025 |
14030 |
573.23 |
| Mar 25 2025 |
4567 |
357.61 |
| Mar 18 2025 |
5440 |
286.29 |
| Mar 18 2025 |
5248 |
444.6 |
| Mar 18 2025 |
864 |
270.63 |
| Mar 18 2025 |
14091 |
573.23 |
| Mar 18 2025 |
4613 |
357.61 |
| Mar 11 2025 |
5392 |
286.29 |
| Mar 11 2025 |
5249 |
444.6 |
| Mar 11 2025 |
859 |
270.63 |
| Mar 11 2025 |
14246 |
573.23 |
| Mar 11 2025 |
4580 |
357.61 |
| Mar 04 2025 |
4709 |
286.29 |
| Mar 04 2025 |
5221 |
444.6 |
| Mar 04 2025 |
861 |
270.63 |
| Mar 04 2025 |
13759 |
573.23 |
| Mar 04 2025 |
4597 |
357.61 |
| Feb 25 2025 |
4698 |
286.29 |
| Feb 25 2025 |
5240 |
444.6 |
| Feb 25 2025 |
872 |
270.63 |
| Feb 25 2025 |
13850 |
573.23 |
| Feb 25 2025 |
4554 |
357.61 |
| Feb 18 2025 |
4698 |
286.29 |
| Feb 18 2025 |
5213 |
444.6 |
| Feb 18 2025 |
862 |
270.63 |
| Feb 18 2025 |
13767 |
573.23 |
| Feb 18 2025 |
4569 |
357.61 |
| Feb 11 2025 |
4613 |
286.29 |
| Feb 11 2025 |
5225 |
444.6 |
| Feb 11 2025 |
853 |
270.63 |
| Feb 11 2025 |
13501 |
573.23 |
| Feb 11 2025 |
4587 |
357.61 |
| Feb 04 2025 |
3161 |
268.75 |
| Feb 04 2025 |
5187 |
444.6 |
| Feb 04 2025 |
851 |
270.63 |
| Feb 04 2025 |
13381 |
573.23 |
| Feb 04 2025 |
4569 |
357.61 |
| Jan 29 2025 |
3146 |
268.75 |
| Jan 29 2025 |
5139 |
444.6 |
| Jan 29 2025 |
852 |
270.63 |
| Jan 29 2025 |
13483 |
573.23 |
| Jan 29 2025 |
4555 |
357.61 |
| Jan 22 2025 |
5165 |
444.6 |
| Jan 22 2025 |
846 |
270.63 |
| Jan 22 2025 |
13371 |
573.23 |
| Jan 22 2025 |
4566 |
357.61 |
| Jan 15 2025 |
5188 |
444.6 |
| Jan 15 2025 |
847 |
270.63 |
| Jan 15 2025 |
13397 |
573.23 |
| Jan 15 2025 |
4567 |
357.61 |
| Jan 08 2025 |
5188 |
444.6 |
| Jan 08 2025 |
13316 |
573.23 |
| Jan 08 2025 |
5924 |
444.6 |
| Jan 01 2025 |
5188 |
444.6 |
| Jan 01 2025 |
12649 |
573.23 |
| Jan 01 2025 |
5914 |
444.6 |
| Dec 25 2024 |
5188 |
444.6 |
| Dec 25 2024 |
12648 |
573.23 |
| Dec 25 2024 |
5917 |
444.6 |
| Dec 18 2024 |
5205 |
444.6 |
| Dec 18 2024 |
12638 |
573.23 |
| Dec 18 2024 |
5917 |
444.6 |
| Dec 11 2024 |
5205 |
444.6 |
| Dec 11 2024 |
12626 |
573.23 |
| Dec 11 2024 |
5917 |
444.6 |
| Dec 04 2024 |
5205 |
444.6 |
| Dec 04 2024 |
12607 |
573.23 |
| Dec 04 2024 |
5917 |
444.6 |
| Nov 27 2024 |
5205 |
444.6 |
| Nov 27 2024 |
12703 |
573.23 |
| Nov 27 2024 |
5917 |
444.6 |
| Nov 20 2024 |
5205 |
444.6 |
| Nov 20 2024 |
12718 |
573.23 |
| Nov 20 2024 |
5886 |
444.6 |
| Nov 13 2024 |
5205 |
444.6 |
| Nov 13 2024 |
12764 |
573.23 |
| Nov 13 2024 |
5887 |
444.6 |
| Nov 06 2024 |
5172 |
444.6 |
| Nov 06 2024 |
13050 |
573.23 |
| Nov 06 2024 |
5919 |
444.6 |
| Oct 30 2024 |
4999 |
444.6 |
| Oct 30 2024 |
13024 |
573.23 |
| Oct 30 2024 |
5791 |
444.6 |
| Oct 23 2024 |
4999 |
444.6 |
| Oct 23 2024 |
13087 |
573.23 |
| Oct 23 2024 |
6701 |
444.6 |
| Oct 16 2024 |
4997 |
444.6 |
| Oct 16 2024 |
14745 |
573.23 |
| Oct 16 2024 |
6669 |
444.6 |
| Oct 09 2024 |
4996 |
444.6 |
| Oct 09 2024 |
15032 |
573.23 |
| Oct 09 2024 |
6701 |
444.6 |
| Oct 02 2024 |
4975 |
444.6 |
| Oct 02 2024 |
10687 |
573.23 |
| Oct 02 2024 |
6603 |
444.6 |
| Sep 25 2024 |
10557 |
573.23 |
| Sep 18 2024 |
5255 |
413.65 |
| Sep 11 2024 |
4775 |
413.65 |
| Sep 04 2024 |
3721 |
408.4 |
| Sep 04 2024 |
4612 |
413.65 |
| Sep 04 2024 |
4877 |
408.4 |
| Aug 28 2024 |
3748 |
408.4 |
| Aug 28 2024 |
4510 |
413.65 |
| Aug 28 2024 |
4886 |
408.4 |
| Aug 21 2024 |
3781 |
408.4 |
| Aug 21 2024 |
4554 |
413.65 |
| Aug 21 2024 |
4785 |
408.4 |
| Aug 14 2024 |
3734 |
408.4 |
| Aug 14 2024 |
4511 |
413.65 |
| Aug 14 2024 |
4490 |
408.4 |
| Aug 07 2024 |
3784 |
408.4 |
| Aug 07 2024 |
4421 |
413.65 |
| Aug 07 2024 |
6824 |
408.4 |
| Jul 31 2024 |
3830 |
408.4 |
| Jul 31 2024 |
4447 |
413.65 |
| Jul 31 2024 |
6869 |
408.4 |
| Jul 24 2024 |
3817 |
408.4 |
| Jul 24 2024 |
4469 |
413.65 |
| Jul 24 2024 |
6845 |
408.4 |
| Jul 17 2024 |
3736 |
408.4 |
| Jul 17 2024 |
4388 |
413.65 |
| Jul 17 2024 |
6722 |
408.4 |
| Jul 10 2024 |
3514 |
408.4 |
| Jul 10 2024 |
4642 |
408.4 |
| Jul 03 2024 |
3644 |
408.4 |
| Jul 03 2024 |
4772 |
408.4 |
| Jun 26 2024 |
3497 |
408.4 |
| Jun 26 2024 |
4650 |
408.4 |
| Jun 19 2024 |
3530 |
408.4 |
| Jun 19 2024 |
4739 |
408.4 |
| Jun 12 2024 |
3493 |
408.4 |
| Jun 12 2024 |
4708 |
408.4 |
| Jun 05 2024 |
3481 |
408.4 |
| Jun 05 2024 |
4709 |
408.4 |
| May 29 2024 |
3546 |
408.4 |
| May 29 2024 |
4667 |
408.4 |
| May 22 2024 |
3767 |
408.4 |
| May 22 2024 |
4822 |
408.4 |
| May 15 2024 |
3780 |
408.4 |
| May 15 2024 |
4825 |
408.4 |
| May 08 2024 |
3811 |
408.4 |
| May 08 2024 |
4902 |
408.4 |
| May 01 2024 |
3863 |
408.4 |
| May 01 2024 |
5274 |
408.4 |
| Apr 24 2024 |
5894 |
429.2 |
| Apr 24 2024 |
6969 |
490.48 |
| Apr 24 2024 |
12220 |
459.84 |
| Apr 17 2024 |
5933 |
429.2 |
| Apr 17 2024 |
6947 |
490.48 |
| Apr 17 2024 |
12457 |
459.84 |
| Apr 10 2024 |
5963 |
429.2 |
| Apr 10 2024 |
6969 |
490.48 |
| Apr 10 2024 |
12437 |
459.84 |
| Apr 03 2024 |
5849 |
429.2 |
| Apr 03 2024 |
6934 |
490.48 |
| Apr 03 2024 |
12447 |
459.84 |
| Mar 27 2024 |
5913 |
429.2 |
| Mar 27 2024 |
6909 |
490.48 |
| Mar 27 2024 |
12481 |
459.84 |
| Mar 21 2024 |
5918 |
429.2 |
| Mar 21 2024 |
6920 |
490.48 |
| Mar 21 2024 |
12509 |
459.84 |
| Mar 14 2024 |
5920 |
429.2 |
| Mar 14 2024 |
6900 |
490.48 |
| Mar 14 2024 |
12388 |
459.84 |
| Mar 07 2024 |
5927 |
429.2 |
| Mar 07 2024 |
6942 |
490.48 |
| Mar 07 2024 |
12420 |
459.84 |
| Feb 29 2024 |
5928 |
429.2 |
| Feb 29 2024 |
6954 |
490.48 |
| Feb 29 2024 |
12509 |
459.84 |
| Feb 22 2024 |
5936 |
429.2 |
| Feb 22 2024 |
6938 |
490.48 |
| Feb 22 2024 |
12437 |
459.84 |
| Feb 15 2024 |
5798 |
429.2 |
| Feb 15 2024 |
6930 |
490.48 |
| Feb 15 2024 |
12420 |
459.84 |
| Feb 08 2024 |
5868 |
429.2 |
| Feb 08 2024 |
6895 |
490.48 |
| Feb 08 2024 |
12368 |
459.84 |
| Feb 01 2024 |
5815 |
429.2 |
| Feb 01 2024 |
6910 |
490.48 |
| Feb 01 2024 |
12265 |
459.84 |
| Jan 25 2024 |
5768 |
429.2 |
| Jan 25 2024 |
6880 |
490.48 |
| Jan 25 2024 |
12252 |
459.84 |
| Jan 18 2024 |
5768 |
429.2 |
| Jan 18 2024 |
6870 |
490.48 |
| Jan 18 2024 |
12255 |
459.84 |
| Jan 11 2024 |
5768 |
429.2 |
| Jan 11 2024 |
6859 |
490.48 |
| Jan 11 2024 |
12256 |
459.84 |
| Jan 04 2024 |
5768 |
429.2 |
| Jan 04 2024 |
6865 |
490.48 |
| Jan 04 2024 |
12246 |
459.84 |
| Dec 28 2023 |
5768 |
429.2 |
| Dec 28 2023 |
6861 |
490.48 |
| Dec 28 2023 |
12245 |
459.84 |
| Dec 21 2023 |
5768 |
429.2 |
| Dec 21 2023 |
6861 |
490.48 |
| Dec 21 2023 |
12245 |
459.84 |
| Dec 14 2023 |
5768 |
429.2 |
| Dec 14 2023 |
6857 |
490.48 |
| Dec 14 2023 |
12245 |
459.84 |
| Dec 07 2023 |
5768 |
429.2 |
| Dec 07 2023 |
6858 |
490.48 |
| Dec 07 2023 |
12246 |
459.84 |
| Nov 30 2023 |
5771 |
429.2 |
| Nov 30 2023 |
6860 |
490.48 |
| Nov 30 2023 |
12242 |
459.84 |
| Nov 23 2023 |
5771 |
429.2 |
| Nov 23 2023 |
6861 |
490.48 |
| Nov 23 2023 |
12241 |
459.84 |
| Nov 16 2023 |
5773 |
429.2 |
| Nov 16 2023 |
6805 |
490.48 |
| Nov 16 2023 |
12230 |
459.84 |
| Nov 09 2023 |
5791 |
429.2 |
| Nov 09 2023 |
6803 |
490.48 |
| Nov 09 2023 |
12229 |
459.84 |
| Nov 02 2023 |
5789 |
429.2 |
| Nov 02 2023 |
6803 |
490.48 |
| Nov 02 2023 |
12229 |
459.84 |
| Oct 26 2023 |
5781 |
429.2 |
| Oct 26 2023 |
6796 |
490.48 |
| Oct 26 2023 |
12193 |
459.84 |
| Oct 19 2023 |
5795 |
429.2 |
| Oct 19 2023 |
6778 |
490.48 |
| Oct 19 2023 |
12139 |
459.84 |
| Oct 12 2023 |
5768 |
429.2 |
| Oct 12 2023 |
6775 |
490.48 |
| Oct 12 2023 |
12142 |
459.84 |
| Oct 05 2023 |
5694 |
429.2 |
| Oct 05 2023 |
6794 |
490.48 |
| Oct 05 2023 |
11974 |
459.84 |
| Sep 28 2023 |
6737 |
450 |
| Sep 28 2023 |
6773 |
490.48 |
| Sep 28 2023 |
12777 |
476.98 |
| Sep 21 2023 |
6740 |
450 |
| Sep 21 2023 |
6672 |
490.48 |
| Sep 21 2023 |
12755 |
476.98 |
| Sep 14 2023 |
6787 |
450 |
| Sep 14 2023 |
6696 |
490.48 |
| Sep 14 2023 |
12811 |
476.98 |
| Sep 07 2023 |
6875 |
450 |
| Sep 07 2023 |
6818 |
490.48 |
| Sep 07 2023 |
12864 |
476.98 |
| Aug 31 2023 |
6832 |
450 |
| Aug 31 2023 |
6807 |
490.48 |
| Aug 31 2023 |
12912 |
476.98 |
| Aug 24 2023 |
6871 |
450 |
| Aug 24 2023 |
6825 |
490.48 |
| Aug 24 2023 |
12780 |
476.98 |
| Aug 17 2023 |
6881 |
450 |
| Aug 17 2023 |
6953 |
490.48 |
| Aug 17 2023 |
12841 |
476.98 |
| Aug 10 2023 |
6876 |
450 |
| Aug 10 2023 |
7063 |
490.48 |
| Aug 10 2023 |
12875 |
476.98 |
| Aug 03 2023 |
6882 |
450 |
| Aug 03 2023 |
7016 |
490.48 |
| Aug 03 2023 |
12837 |
476.98 |
| Jul 27 2023 |
6882 |
450 |
| Jul 27 2023 |
7101 |
490.48 |
| Jul 27 2023 |
12835 |
476.98 |
| Jul 20 2023 |
6923 |
450 |
| Jul 20 2023 |
7277 |
490.48 |
| Jul 20 2023 |
12751 |
476.98 |
| Jul 13 2023 |
6949 |
450 |
| Jul 13 2023 |
7312 |
490.48 |
| Jul 13 2023 |
12750 |
476.98 |
| Jul 06 2023 |
6970 |
450 |
| Jul 06 2023 |
7362 |
490.48 |
| Jul 06 2023 |
12790 |
476.98 |
| Jun 29 2023 |
6968 |
450 |
| Jun 29 2023 |
7421 |
490.48 |
| Jun 29 2023 |
12757 |
476.98 |
| Jun 22 2023 |
6948 |
450 |
| Jun 22 2023 |
7476 |
490.48 |
| Jun 22 2023 |
12711 |
476.98 |
| Jun 15 2023 |
6782 |
450 |
| Jun 15 2023 |
7532 |
490.48 |
| Jun 15 2023 |
12767 |
476.98 |
| Jun 08 2023 |
6764 |
450 |
| Jun 08 2023 |
7525 |
490.48 |
| Jun 08 2023 |
12810 |
476.98 |
| Jun 01 2023 |
6790 |
450 |
| Jun 01 2023 |
7529 |
490.48 |
| Jun 01 2023 |
12833 |
476.98 |
| May 25 2023 |
6731 |
450 |
| May 25 2023 |
7523 |
490.48 |
| May 25 2023 |
12741 |
476.98 |
| May 18 2023 |
6758 |
450 |
| May 18 2023 |
7526 |
490.48 |
| May 18 2023 |
12703 |
476.98 |
| May 11 2023 |
6798 |
450 |
| May 11 2023 |
7461 |
490.48 |
| May 11 2023 |
12694 |
476.98 |
| May 04 2023 |
6714 |
450 |
| May 04 2023 |
7331 |
490.48 |
| May 04 2023 |
12515 |
476.98 |
| Apr 27 2023 |
6565 |
450 |
| Apr 27 2023 |
7307 |
490.48 |
| Apr 27 2023 |
12399 |
476.98 |
| Apr 20 2023 |
6462 |
450 |
| Apr 20 2023 |
7260 |
490.48 |
| Apr 20 2023 |
12296 |
476.98 |
| Apr 13 2023 |
6437 |
450 |
| Apr 13 2023 |
7245 |
490.48 |
| Apr 13 2023 |
12238 |
476.98 |
| Apr 06 2023 |
6265 |
450 |
| Apr 06 2023 |
7280 |
490.48 |
| Apr 06 2023 |
12146 |
476.98 |
| Mar 30 2023 |
6112 |
450 |
| Mar 30 2023 |
7240 |
490.48 |
| Mar 30 2023 |
12093 |
476.98 |
| Mar 23 2023 |
6148 |
450 |
| Mar 23 2023 |
7244 |
490.48 |
| Mar 23 2023 |
12032 |
476.98 |
| Mar 16 2023 |
6110 |
450 |
| Mar 16 2023 |
7195 |
490.48 |
| Mar 16 2023 |
11974 |
476.98 |
| Mar 09 2023 |
6084 |
450 |
| Mar 09 2023 |
7197 |
490.48 |
| Mar 09 2023 |
11843 |
476.98 |
| Mar 02 2023 |
6054 |
450 |
| Mar 02 2023 |
7103 |
490.48 |
| Mar 02 2023 |
11779 |
476.98 |
| Feb 23 2023 |
6090 |
450 |
| Feb 23 2023 |
7101 |
490.48 |
| Feb 23 2023 |
11788 |
476.98 |
| Feb 16 2023 |
6016 |
450 |
| Feb 16 2023 |
7087 |
490.48 |
| Feb 16 2023 |
11659 |
476.98 |
| Feb 09 2023 |
5922 |
450 |
| Feb 09 2023 |
7084 |
490.48 |
| Feb 09 2023 |
11647 |
476.98 |
| Feb 02 2023 |
5880 |
450 |
| Feb 02 2023 |
7064 |
490.48 |
| Feb 02 2023 |
11637 |
476.98 |
| Jan 26 2023 |
5773 |
450 |
| Jan 26 2023 |
7034 |
490.48 |
| Jan 26 2023 |
11614 |
476.98 |
| Jan 19 2023 |
5773 |
450 |
| Jan 19 2023 |
7000 |
490.48 |
| Jan 19 2023 |
11602 |
476.98 |
| Jan 12 2023 |
5770 |
450 |
| Jan 12 2023 |
6986 |
490.48 |
| Jan 12 2023 |
11603 |
476.98 |
| Jan 05 2023 |
5773 |
450 |
| Jan 05 2023 |
6986 |
490.48 |
| Jan 05 2023 |
11605 |
476.98 |
| Dec 29 2022 |
5773 |
450 |
| Dec 29 2022 |
6987 |
490.48 |
| Dec 29 2022 |
11605 |
476.98 |
| Dec 22 2022 |
5773 |
450 |
| Dec 22 2022 |
6987 |
490.48 |
| Dec 22 2022 |
11605 |
476.98 |
| Dec 15 2022 |
5778 |
450 |
| Dec 15 2022 |
6988 |
490.48 |
| Dec 15 2022 |
11574 |
476.98 |
| Dec 08 2022 |
5778 |
450 |
| Dec 08 2022 |
6991 |
490.48 |
| Dec 08 2022 |
11568 |
476.98 |
| Dec 01 2022 |
5778 |
450 |
| Dec 01 2022 |
6991 |
490.48 |
| Dec 01 2022 |
11568 |
476.98 |
| Nov 24 2022 |
5778 |
450 |
| Nov 24 2022 |
6991 |
490.48 |
| Nov 24 2022 |
11570 |
476.98 |
| Nov 17 2022 |
5760 |
450 |
| Nov 17 2022 |
6979 |
490.48 |
| Nov 17 2022 |
11547 |
476.98 |
| Nov 10 2022 |
5761 |
450 |
| Nov 10 2022 |
6980 |
490.48 |
| Nov 10 2022 |
11548 |
476.98 |
| Nov 03 2022 |
5754 |
450 |
| Nov 03 2022 |
6982 |
490.48 |
| Nov 03 2022 |
11526 |
476.98 |
| Oct 27 2022 |
5755 |
450 |
| Oct 27 2022 |
6982 |
490.48 |
| Oct 27 2022 |
11516 |
476.98 |
| Oct 20 2022 |
5768 |
450 |
| Oct 20 2022 |
6983 |
490.48 |
| Oct 20 2022 |
11533 |
476.98 |
| Oct 13 2022 |
6983 |
490.48 |
| Oct 13 2022 |
9624 |
490.48 |
| Oct 06 2022 |
7004 |
490.48 |
| Oct 06 2022 |
9582 |
490.48 |
| Sep 29 2022 |
7017 |
490.48 |
| Sep 29 2022 |
9572 |
490.48 |
| Sep 22 2022 |
6998 |
490.48 |
| Sep 22 2022 |
9532 |
490.48 |
| Sep 15 2022 |
6992 |
490.48 |
| Sep 15 2022 |
9588 |
490.48 |
| Sep 08 2022 |
6966 |
490.48 |
| Sep 08 2022 |
9612 |
490.48 |
| Sep 01 2022 |
6894 |
490.48 |
| Sep 01 2022 |
9613 |
490.48 |
| Aug 25 2022 |
6873 |
490.48 |
| Aug 25 2022 |
9582 |
490.48 |
| Aug 18 2022 |
6891 |
490.48 |
| Aug 18 2022 |
9601 |
490.48 |
| Aug 11 2022 |
6881 |
490.48 |
| Aug 11 2022 |
9510 |
490.48 |
| Aug 04 2022 |
8369 |
530.95 |
| Aug 04 2022 |
11781 |
530.95 |
| Jul 28 2022 |
8271 |
530.95 |
| Jul 28 2022 |
11644 |
530.95 |
| Jul 21 2022 |
8215 |
530.95 |
| Jul 21 2022 |
11568 |
530.95 |
| Jul 14 2022 |
8224 |
530.95 |
| Jul 14 2022 |
11549 |
530.95 |
| Jul 07 2022 |
8178 |
530.95 |
| Jul 07 2022 |
11341 |
530.95 |
| Jun 30 2022 |
8170 |
530.95 |
| Jun 30 2022 |
11325 |
530.95 |
| Jun 23 2022 |
8211 |
530.95 |
| Jun 23 2022 |
11327 |
530.95 |
| Jun 16 2022 |
8163 |
530.95 |
| Jun 16 2022 |
11290 |
530.95 |
| Jun 09 2022 |
8131 |
530.95 |
| Jun 09 2022 |
11384 |
530.95 |
| Jul 21 2017 |
21568 |
574.77 |
| Jul 21 2017 |
30273 |
574.77 |
| Jul 14 2017 |
21694 |
574.77 |
| Jul 14 2017 |
30408 |
574.77 |
| Jul 07 2017 |
21722 |
574.77 |
| Jul 07 2017 |
30516 |
574.77 |
| Jun 30 2017 |
21863 |
574.77 |
| Jun 30 2017 |
30610 |
574.77 |
| Jun 23 2017 |
22989 |
574.77 |
| Jun 23 2017 |
30793 |
574.77 |
| Jun 16 2017 |
23059 |
574.77 |
| Jun 16 2017 |
30785 |
574.77 |
| Jun 09 2017 |
23145 |
574.77 |
| Jun 09 2017 |
30705 |
574.77 |
| Jun 02 2017 |
23196 |
574.77 |
| Jun 02 2017 |
31139 |
574.77 |
| May 26 2017 |
23435 |
574.77 |
| May 26 2017 |
31301 |
574.77 |
| May 19 2017 |
23478 |
574.77 |
| May 19 2017 |
31715 |
574.77 |
| May 12 2017 |
23614 |
574.77 |
| May 12 2017 |
31832 |
574.77 |
| May 05 2017 |
23505 |
574.77 |
| May 05 2017 |
31741 |
574.77 |
| Apr 28 2017 |
23195 |
574.77 |
| Apr 28 2017 |
31329 |
574.77 |
| Apr 21 2017 |
23492 |
574.77 |
| Apr 21 2017 |
31714 |
574.77 |
| Apr 14 2017 |
23473 |
574.77 |
| Apr 14 2017 |
31669 |
574.77 |
| Apr 07 2017 |
23673 |
574.77 |
| Apr 07 2017 |
31374 |
574.77 |
| Mar 31 2017 |
24036 |
574.77 |
| Mar 31 2017 |
31556 |
574.77 |
| Mar 24 2017 |
23729 |
574.77 |
| Mar 24 2017 |
31038 |
574.77 |
| Mar 17 2017 |
23845 |
574.77 |
| Mar 17 2017 |
31240 |
574.77 |
| Mar 10 2017 |
23980 |
574.77 |
| Mar 10 2017 |
31233 |
574.77 |
| Mar 03 2017 |
23814 |
574.77 |
| Mar 03 2017 |
31013 |
574.77 |
| Feb 24 2017 |
23672 |
574.77 |
| Feb 24 2017 |
31042 |
574.77 |
| Feb 17 2017 |
23376 |
574.77 |
| Feb 17 2017 |
30965 |
574.77 |
| Feb 10 2017 |
23422 |
574.77 |
| Feb 10 2017 |
31104 |
574.77 |
| Feb 03 2017 |
23427 |
574.77 |
| Feb 03 2017 |
31040 |
574.77 |
| Jan 27 2017 |
23466 |
574.77 |
| Jan 27 2017 |
31041 |
574.77 |
| Jan 20 2017 |
23458 |
574.77 |
| Jan 20 2017 |
31008 |
574.77 |
| Jan 13 2017 |
23476 |
574.77 |
| Jan 13 2017 |
30993 |
574.77 |
| Jan 06 2017 |
23488 |
574.77 |
| Jan 06 2017 |
31005 |
574.77 |
| Dec 30 2016 |
23499 |
574.77 |
| Dec 30 2016 |
31016 |
574.77 |
| Dec 23 2016 |
23499 |
574.77 |
| Dec 23 2016 |
31016 |
574.77 |
| Dec 16 2016 |
23482 |
574.77 |
| Dec 16 2016 |
31007 |
574.77 |
| Dec 09 2016 |
23480 |
574.77 |
| Dec 09 2016 |
31003 |
574.77 |
| Dec 02 2016 |
23480 |
574.77 |
| Dec 02 2016 |
31004 |
574.77 |
| Nov 25 2016 |
23475 |
574.77 |
| Nov 25 2016 |
31000 |
574.77 |
| Nov 18 2016 |
23475 |
574.77 |
| Nov 18 2016 |
31000 |
574.77 |
| Nov 11 2016 |
23475 |
574.77 |
| Nov 11 2016 |
30962 |
574.77 |
| Nov 04 2016 |
23475 |
574.77 |
| Nov 04 2016 |
30962 |
574.77 |
| Oct 28 2016 |
23476 |
574.77 |
| Oct 28 2016 |
30973 |
574.77 |
| Oct 21 2016 |
23474 |
574.77 |
| Oct 21 2016 |
30993 |
574.77 |
| Oct 14 2016 |
23377 |
574.77 |
| Oct 14 2016 |
30941 |
574.77 |
| Oct 07 2016 |
23409 |
574.77 |
| Oct 07 2016 |
30992 |
574.77 |
| Sep 30 2016 |
23477 |
574.77 |
| Sep 30 2016 |
31037 |
574.77 |
| Sep 23 2016 |
23573 |
574.77 |
| Sep 23 2016 |
30837 |
574.77 |
| Sep 16 2016 |
23689 |
574.77 |
| Sep 16 2016 |
30858 |
574.77 |
| Sep 09 2016 |
23808 |
574.77 |
| Sep 09 2016 |
30983 |
574.77 |
| Sep 02 2016 |
23981 |
574.77 |
| Sep 02 2016 |
31134 |
574.77 |
| Aug 26 2016 |
24049 |
574.77 |
| Aug 26 2016 |
30939 |
574.77 |
| Aug 19 2016 |
24084 |
574.77 |
| Aug 19 2016 |
30936 |
574.77 |
| Aug 12 2016 |
24414 |
574.77 |
| Aug 12 2016 |
33481 |
574.77 |
| Aug 05 2016 |
24227 |
574.77 |
| Aug 05 2016 |
33606 |
574.77 |
| Jul 29 2016 |
24323 |
574.77 |
| Jul 29 2016 |
33882 |
574.77 |
| Jun 17 2015 |
345 |
236 |
| Jun 17 2015 |
897 |
236 |
| Jun 10 2015 |
343 |
236 |
| Jun 10 2015 |
872 |
236 |
| Jun 03 2015 |
395 |
236 |
| Jun 03 2015 |
938 |
236 |
| May 27 2015 |
358 |
236 |
| May 27 2015 |
903 |
236 |
| May 20 2015 |
360 |
236 |
| May 20 2015 |
888 |
236 |
| May 13 2015 |
369 |
236 |
| May 13 2015 |
887 |
236 |
| May 06 2015 |
333 |
236 |
| May 06 2015 |
792 |
236 |
| Apr 29 2015 |
383 |
236 |
| Apr 29 2015 |
821 |
236 |
| Apr 22 2015 |
383 |
236 |
| Apr 22 2015 |
823 |
236 |
| Apr 15 2015 |
403 |
236 |
| Apr 15 2015 |
869 |
236 |
| Apr 08 2015 |
401 |
236 |
| Apr 08 2015 |
882 |
236 |
| Apr 01 2015 |
428 |
236 |
| Apr 01 2015 |
907 |
236 |
| Mar 25 2015 |
927 |
255.66 |
| Mar 25 2015 |
1594 |
255.66 |
| Mar 18 2015 |
807 |
250.35 |
| Mar 18 2015 |
1357 |
250.35 |
| Mar 11 2015 |
557 |
238.8 |
| Mar 11 2015 |
1080 |
238.8 |
| Mar 04 2015 |
506 |
235.38 |
| Mar 04 2015 |
1003 |
235.38 |
| Feb 25 2015 |
511 |
235.38 |
| Feb 25 2015 |
1005 |
235.38 |
| Feb 18 2015 |
1022 |
258.03 |
| Feb 18 2015 |
516 |
235.38 |
| Feb 18 2015 |
1156 |
239.91 |
| Feb 11 2015 |
1034 |
258.03 |
| Feb 11 2015 |
518 |
235.38 |
| Feb 11 2015 |
1164 |
239.91 |
| Feb 04 2015 |
519 |
235.38 |
| Feb 04 2015 |
1041 |
258.03 |
| Feb 04 2015 |
1159 |
239.91 |
| Jan 28 2015 |
522 |
235.38 |
| Jan 28 2015 |
1043 |
258.03 |
| Jan 28 2015 |
1160 |
239.91 |
| Jan 21 2015 |
525 |
235.38 |
| Jan 21 2015 |
1053 |
258.03 |
| Jan 21 2015 |
1165 |
239.91 |
| Jan 14 2015 |
1054 |
258.03 |
| Jan 14 2015 |
526 |
235.38 |
| Jan 14 2015 |
1167 |
239.91 |
| Jan 07 2015 |
1054 |
258.03 |
| Jan 07 2015 |
530 |
235.38 |
| Jan 07 2015 |
1169 |
239.91 |
| Dec 31 2014 |
530 |
235.38 |
| Dec 31 2014 |
1054 |
258.03 |
| Dec 31 2014 |
1169 |
239.91 |
| Dec 24 2014 |
1054 |
258.03 |
| Dec 24 2014 |
530 |
235.38 |
| Dec 24 2014 |
1169 |
239.91 |
| Dec 17 2014 |
530 |
235.38 |
| Dec 17 2014 |
1054 |
258.03 |
| Dec 17 2014 |
1169 |
239.91 |
| Dec 10 2014 |
530 |
235.38 |
| Dec 10 2014 |
1054 |
258.03 |
| Dec 10 2014 |
1169 |
239.91 |
| Dec 03 2014 |
530 |
235.38 |
| Dec 03 2014 |
1054 |
258.03 |
| Dec 03 2014 |
1169 |
239.91 |
| Nov 26 2014 |
1054 |
258.03 |
| Nov 26 2014 |
530 |
235.38 |
| Nov 26 2014 |
1169 |
239.91 |
| Nov 19 2014 |
530 |
235.38 |
| Nov 19 2014 |
1054 |
258.03 |
| Nov 19 2014 |
1169 |
239.91 |
| Nov 12 2014 |
530 |
235.38 |
| Nov 12 2014 |
1054 |
258.03 |
| Nov 12 2014 |
1169 |
239.91 |
| Nov 05 2014 |
1054 |
258.03 |
| Nov 05 2014 |
530 |
235.38 |
| Nov 05 2014 |
1169 |
239.91 |
| Oct 29 2014 |
1055 |
258.03 |
| Oct 29 2014 |
530 |
235.38 |
| Oct 29 2014 |
1169 |
239.91 |
| Oct 22 2014 |
529 |
235.38 |
| Oct 22 2014 |
1057 |
258.03 |
| Oct 22 2014 |
1182 |
239.91 |
| Oct 15 2014 |
1056 |
258.03 |
| Oct 15 2014 |
529 |
235.38 |
| Oct 15 2014 |
1181 |
239.91 |
| Oct 08 2014 |
1052 |
258.03 |
| Oct 08 2014 |
531 |
235.38 |
| Oct 08 2014 |
1180 |
239.91 |
| Oct 01 2014 |
536 |
235.38 |
| Oct 01 2014 |
1053 |
258.03 |
| Oct 01 2014 |
1178 |
239.91 |
| Sep 24 2014 |
533 |
235.38 |
| Sep 24 2014 |
1051 |
258.03 |
| Sep 24 2014 |
1167 |
239.91 |
| Sep 17 2014 |
1049 |
258.03 |
| Sep 17 2014 |
541 |
235.38 |
| Sep 17 2014 |
1166 |
239.91 |
| Sep 10 2014 |
530 |
235.38 |
| Sep 10 2014 |
1050 |
258.03 |
| Sep 10 2014 |
1176 |
239.91 |
| Sep 03 2014 |
550 |
235.38 |
| Sep 03 2014 |
1053 |
258.03 |
| Sep 03 2014 |
1195 |
239.91 |
| Aug 27 2014 |
568 |
235.38 |
| Aug 27 2014 |
1066 |
258.03 |
| Aug 27 2014 |
1224 |
239.91 |
| Aug 20 2014 |
1074 |
258.03 |
| Aug 20 2014 |
568 |
235.38 |
| Aug 20 2014 |
1224 |
239.91 |
| Aug 13 2014 |
575 |
235.38 |
| Aug 13 2014 |
1083 |
258.03 |
| Aug 13 2014 |
1207 |
239.91 |
| Aug 06 2014 |
584 |
235.38 |
| Aug 06 2014 |
1111 |
258.03 |
| Aug 06 2014 |
1220 |
239.91 |
| Jul 30 2014 |
1116 |
258.03 |
| Jul 30 2014 |
594 |
235.38 |
| Jul 30 2014 |
1229 |
239.91 |
| Jul 23 2014 |
611 |
235.38 |
| Jul 23 2014 |
1124 |
258.03 |
| Jul 23 2014 |
1239 |
239.91 |
| Jul 16 2014 |
584 |
235.38 |
| Jul 16 2014 |
1126 |
258.03 |
| Jul 16 2014 |
1220 |
239.91 |
| Jul 09 2014 |
600 |
235.38 |
| Jul 09 2014 |
1146 |
258.03 |
| Jul 09 2014 |
1233 |
239.91 |
| Jul 02 2014 |
606 |
235.38 |
| Jul 02 2014 |
1176 |
258.03 |
| Jul 02 2014 |
1257 |
239.91 |
| Jun 25 2014 |
637 |
235.38 |
| Jun 25 2014 |
1199 |
258.03 |
| Jun 25 2014 |
1260 |
239.91 |
| Jun 18 2014 |
633 |
235.38 |
| Jun 18 2014 |
1204 |
258.03 |
| Jun 18 2014 |
1276 |
239.91 |
| Jun 11 2014 |
1228 |
258.03 |
| Jun 11 2014 |
669 |
235.38 |
| Jun 11 2014 |
1306 |
239.91 |
| Jun 04 2014 |
714 |
235.38 |
| Jun 04 2014 |
1243 |
258.03 |
| Jun 04 2014 |
1338 |
239.91 |
| May 28 2014 |
747 |
235.38 |
| May 28 2014 |
1269 |
258.03 |
| May 28 2014 |
1391 |
239.91 |
| May 21 2014 |
1277 |
258.03 |
| May 21 2014 |
763 |
235.38 |
| May 21 2014 |
1401 |
239.91 |
| May 14 2014 |
1295 |
258.03 |
| May 14 2014 |
618 |
228.62 |
| May 14 2014 |
1258 |
235.98 |
| May 07 2014 |
610 |
228.62 |
| May 07 2014 |
1281 |
258.03 |
| May 07 2014 |
1281 |
235.98 |
| Apr 30 2014 |
1388 |
258.03 |
| Apr 30 2014 |
679 |
228.62 |
| Apr 30 2014 |
1364 |
235.98 |
| Apr 23 2014 |
1454 |
258.03 |
| Apr 23 2014 |
714 |
228.62 |
| Apr 23 2014 |
1397 |
235.98 |
| Apr 16 2014 |
620 |
225.14 |
| Apr 16 2014 |
1441 |
258.03 |
| Apr 16 2014 |
1644 |
241.59 |
| Apr 09 2014 |
636 |
225.14 |
| Apr 09 2014 |
1514 |
258.03 |
| Apr 09 2014 |
1687 |
241.59 |
| Apr 02 2014 |
1529 |
258.03 |
| Apr 02 2014 |
664 |
225.14 |
| Apr 02 2014 |
1628 |
241.59 |
| Mar 26 2014 |
700 |
225.14 |
| Mar 26 2014 |
1530 |
258.03 |
| Mar 26 2014 |
1645 |
241.59 |
| Mar 19 2014 |
726 |
225.14 |
| Mar 19 2014 |
1536 |
258.03 |
| Mar 19 2014 |
1686 |
241.59 |
| Mar 12 2014 |
729 |
225.14 |
| Mar 12 2014 |
1568 |
258.03 |
| Mar 12 2014 |
1718 |
241.59 |
| Mar 05 2014 |
1569 |
258.03 |
| Mar 05 2014 |
2567 |
258.03 |
