| Jun 06 2026 |
229 |
232.01 |
| Jun 06 2026 |
246 |
232.01 |
| Jun 02 2026 |
231 |
232.01 |
| Jun 02 2026 |
246 |
232.01 |
| May 26 2026 |
247 |
232.01 |
| May 26 2026 |
261 |
232.01 |
| May 19 2026 |
247 |
232.01 |
| May 19 2026 |
263 |
232.01 |
| May 12 2026 |
248 |
232.01 |
| May 12 2026 |
266 |
232.01 |
| May 05 2026 |
250 |
232.01 |
| May 05 2026 |
270 |
232.01 |
| Apr 28 2026 |
254 |
232.01 |
| Apr 28 2026 |
280 |
232.01 |
| Apr 21 2026 |
288 |
270.26 |
| Apr 21 2026 |
347 |
238.05 |
| Apr 21 2026 |
409 |
237.92 |
| Apr 14 2026 |
446 |
287.47 |
| Apr 14 2026 |
131 |
231.49 |
| Apr 14 2026 |
775 |
259.48 |
| Apr 07 2026 |
188 |
270.69 |
| Apr 07 2026 |
131 |
231.49 |
| Apr 07 2026 |
687 |
255.01 |
| Mar 31 2026 |
192 |
270.69 |
| Mar 31 2026 |
226 |
247.48 |
| Mar 31 2026 |
846 |
261.4 |
| Mar 24 2026 |
195 |
270.69 |
| Mar 24 2026 |
226 |
247.48 |
| Mar 24 2026 |
845 |
261.4 |
| Mar 17 2026 |
196 |
270.69 |
| Mar 17 2026 |
224 |
247.48 |
| Mar 17 2026 |
870 |
261.4 |
| Mar 10 2026 |
233 |
274.92 |
| Mar 10 2026 |
224 |
247.48 |
| Mar 10 2026 |
789 |
258 |
| Mar 03 2026 |
227 |
274.92 |
| Mar 03 2026 |
227 |
247.48 |
| Mar 03 2026 |
795 |
258 |
| Feb 24 2026 |
228 |
274.92 |
| Feb 24 2026 |
230 |
247.48 |
| Feb 24 2026 |
769 |
258 |
| Feb 17 2026 |
249 |
274.92 |
| Feb 17 2026 |
380 |
266.54 |
| Feb 17 2026 |
1173 |
273.25 |
| Feb 10 2026 |
263 |
274.92 |
| Feb 10 2026 |
373 |
266.54 |
| Feb 10 2026 |
1179 |
273.25 |
| Feb 03 2026 |
264 |
274.92 |
| Feb 03 2026 |
375 |
266.54 |
| Feb 03 2026 |
1185 |
273.25 |
| Jan 27 2026 |
269 |
274.92 |
| Jan 27 2026 |
371 |
266.54 |
| Jan 27 2026 |
1191 |
273.25 |
| Jan 20 2026 |
314 |
278.17 |
| Jan 20 2026 |
369 |
266.54 |
| Jan 20 2026 |
1121 |
270.54 |
| Jan 13 2026 |
314 |
278.17 |
| Jan 13 2026 |
370 |
266.54 |
| Jan 13 2026 |
1126 |
270.54 |
| Jan 06 2026 |
314 |
278.17 |
| Jan 06 2026 |
370 |
266.54 |
| Jan 06 2026 |
1128 |
270.54 |
| Dec 30 2025 |
314 |
278.17 |
| Dec 30 2025 |
370 |
266.54 |
| Dec 30 2025 |
1128 |
270.54 |
| Dec 23 2025 |
326 |
280.15 |
| Dec 23 2025 |
370 |
266.54 |
| Dec 23 2025 |
1329 |
277.42 |
| Dec 16 2025 |
312 |
278 |
| Dec 16 2025 |
370 |
266.54 |
| Dec 16 2025 |
1126 |
270.37 |
| Dec 09 2025 |
312 |
278 |
| Dec 09 2025 |
370 |
266.54 |
| Dec 09 2025 |
1126 |
270.37 |
| Dec 02 2025 |
312 |
278 |
| Dec 02 2025 |
370 |
266.54 |
| Dec 02 2025 |
1126 |
270.37 |
| Nov 25 2025 |
312 |
278 |
| Nov 25 2025 |
370 |
266.54 |
| Nov 25 2025 |
1126 |
270.37 |
| Nov 18 2025 |
312 |
278 |
| Nov 18 2025 |
370 |
266.54 |
| Nov 18 2025 |
1126 |
270.37 |
| Nov 11 2025 |
312 |
278 |
| Nov 11 2025 |
371 |
266.54 |
| Nov 11 2025 |
1127 |
270.37 |
| Nov 04 2025 |
312 |
278 |
| Nov 04 2025 |
371 |
266.54 |
| Nov 04 2025 |
1127 |
270.37 |
| Oct 28 2025 |
313 |
278 |
| Oct 28 2025 |
371 |
266.54 |
| Oct 28 2025 |
1129 |
270.37 |
| Oct 21 2025 |
313 |
278 |
| Oct 21 2025 |
371 |
266.54 |
| Oct 21 2025 |
1129 |
270.37 |
| Oct 14 2025 |
313 |
278 |
| Oct 14 2025 |
372 |
266.54 |
| Oct 14 2025 |
1129 |
270.37 |
| Oct 07 2025 |
314 |
278 |
| Oct 07 2025 |
373 |
266.54 |
| Oct 07 2025 |
1129 |
270.37 |
| Sep 30 2025 |
316 |
278 |
| Sep 30 2025 |
371 |
266.54 |
| Sep 30 2025 |
1132 |
270.37 |
| Sep 23 2025 |
314 |
278 |
| Sep 23 2025 |
371 |
266.54 |
| Sep 23 2025 |
1138 |
270.37 |
| Sep 16 2025 |
314 |
278 |
| Sep 16 2025 |
354 |
266.54 |
| Sep 16 2025 |
1139 |
270.37 |
| Sep 09 2025 |
311 |
278 |
| Sep 09 2025 |
351 |
266.54 |
| Sep 09 2025 |
1138 |
270.37 |
| Sep 02 2025 |
309 |
278 |
| Sep 02 2025 |
350 |
266.54 |
| Sep 02 2025 |
1111 |
270.37 |
| Aug 26 2025 |
302 |
278 |
| Aug 26 2025 |
357 |
266.54 |
| Aug 26 2025 |
1153 |
270.37 |
| Aug 19 2025 |
306 |
278 |
| Aug 19 2025 |
362 |
266.54 |
| Aug 19 2025 |
1144 |
270.37 |
| Aug 12 2025 |
304 |
278 |
| Aug 12 2025 |
738 |
266.54 |
| Aug 12 2025 |
1136 |
270.37 |
| Aug 05 2025 |
304 |
278 |
| Aug 05 2025 |
742 |
266.54 |
| Aug 05 2025 |
1142 |
270.37 |
| Jul 29 2025 |
302 |
278 |
| Jul 29 2025 |
751 |
266.54 |
| Jul 29 2025 |
1124 |
270.37 |
| Jul 22 2025 |
301 |
278 |
| Jul 22 2025 |
750 |
266.54 |
| Jul 22 2025 |
1151 |
270.37 |
| Jul 15 2025 |
304 |
278 |
| Jul 15 2025 |
719 |
266.54 |
| Jul 15 2025 |
1157 |
270.37 |
| Jul 08 2025 |
299 |
278 |
| Jul 08 2025 |
743 |
266.54 |
| Jul 08 2025 |
1165 |
270.37 |
| Jul 01 2025 |
300 |
278 |
| Jul 01 2025 |
749 |
266.54 |
| Jul 01 2025 |
1174 |
270.37 |
| Jun 24 2025 |
300 |
278 |
| Jun 24 2025 |
738 |
266.54 |
| Jun 24 2025 |
1180 |
270.37 |
| Jun 17 2025 |
299 |
278 |
| Jun 17 2025 |
736 |
266.54 |
| Jun 17 2025 |
1190 |
270.37 |
| Jun 10 2025 |
300 |
278 |
| Jun 10 2025 |
744 |
266.54 |
| Jun 10 2025 |
1172 |
270.37 |
| Jun 03 2025 |
279 |
278 |
| Jun 03 2025 |
726 |
266.54 |
| Jun 03 2025 |
1171 |
270.37 |
| May 27 2025 |
271 |
278 |
| May 27 2025 |
723 |
266.54 |
| May 27 2025 |
1181 |
270.37 |
| May 20 2025 |
285 |
278 |
| May 20 2025 |
692 |
266.54 |
| May 20 2025 |
1220 |
270.37 |
| May 13 2025 |
285 |
278 |
| May 13 2025 |
690 |
266.54 |
| May 13 2025 |
1230 |
270.37 |
| May 06 2025 |
264 |
278 |
| May 06 2025 |
683 |
266.54 |
| May 06 2025 |
1208 |
270.37 |
| Apr 29 2025 |
304 |
278 |
| Apr 29 2025 |
705 |
266.54 |
| Apr 29 2025 |
1263 |
270.37 |
| Apr 22 2025 |
335 |
280.15 |
| Apr 22 2025 |
724 |
266.54 |
| Apr 22 2025 |
1499 |
277.42 |
| Apr 15 2025 |
253 |
271.97 |
| Apr 15 2025 |
531 |
259.2 |
| Apr 15 2025 |
1210 |
266.86 |
| Apr 08 2025 |
393 |
289.39 |
| Apr 08 2025 |
539 |
259.2 |
| Apr 08 2025 |
1476 |
274.3 |
| Apr 01 2025 |
750 |
307.07 |
| Apr 01 2025 |
1025 |
269.42 |
| Apr 01 2025 |
1396 |
270.99 |
| Mar 25 2025 |
723 |
307.07 |
| Mar 25 2025 |
1286 |
282.23 |
| Mar 25 2025 |
1377 |
270.99 |
| Mar 18 2025 |
844 |
316.8 |
| Mar 18 2025 |
791 |
258.86 |
| Mar 18 2025 |
575 |
232.91 |
| Mar 11 2025 |
844 |
316.8 |
| Mar 11 2025 |
793 |
258.86 |
| Mar 11 2025 |
575 |
232.91 |
| Mar 04 2025 |
825 |
316.8 |
| Mar 04 2025 |
802 |
258.86 |
| Mar 04 2025 |
586 |
232.91 |
| Feb 25 2025 |
841 |
316.8 |
| Feb 25 2025 |
652 |
251.67 |
| Feb 25 2025 |
586 |
232.91 |
| Feb 18 2025 |
828 |
316.8 |
| Feb 18 2025 |
555 |
245.58 |
| Feb 18 2025 |
522 |
227.42 |
| Feb 11 2025 |
819 |
316.8 |
| Feb 11 2025 |
558 |
245.58 |
| Feb 11 2025 |
518 |
227.42 |
| Feb 04 2025 |
815 |
316.8 |
| Feb 04 2025 |
434 |
238.83 |
| Feb 04 2025 |
451 |
221.82 |
| Jan 29 2025 |
408 |
294.86 |
| Jan 29 2025 |
431 |
238.83 |
| Jan 29 2025 |
449 |
221.82 |
| Jan 22 2025 |
453 |
285.05 |
| Jan 22 2025 |
430 |
238.83 |
| Jan 22 2025 |
449 |
221.82 |
| Jan 15 2025 |
456 |
285.05 |
| Jan 15 2025 |
433 |
238.83 |
| Jan 15 2025 |
452 |
221.82 |
| Jan 08 2025 |
456 |
285.05 |
| Jan 08 2025 |
433 |
238.83 |
| Jan 08 2025 |
450 |
221.82 |
| Jan 01 2025 |
456 |
285.05 |
| Jan 01 2025 |
433 |
238.83 |
| Jan 01 2025 |
452 |
221.82 |
| Dec 25 2024 |
456 |
285.05 |
| Dec 25 2024 |
432 |
238.83 |
| Dec 25 2024 |
452 |
221.82 |
| Dec 18 2024 |
456 |
285.05 |
| Dec 18 2024 |
432 |
238.83 |
| Dec 18 2024 |
452 |
221.82 |
| Dec 11 2024 |
456 |
285.05 |
| Dec 11 2024 |
430 |
238.83 |
| Dec 11 2024 |
452 |
221.82 |
| Dec 04 2024 |
456 |
285.05 |
| Dec 04 2024 |
430 |
238.83 |
| Dec 04 2024 |
452 |
221.82 |
| Nov 27 2024 |
456 |
285.05 |
| Nov 27 2024 |
430 |
238.83 |
| Nov 27 2024 |
452 |
221.82 |
| Nov 20 2024 |
456 |
285.05 |
| Nov 20 2024 |
430 |
238.83 |
| Nov 20 2024 |
452 |
221.82 |
| Nov 13 2024 |
456 |
285.05 |
| Nov 13 2024 |
430 |
238.83 |
| Nov 13 2024 |
451 |
221.82 |
| Nov 06 2024 |
461 |
285.05 |
| Nov 06 2024 |
430 |
238.83 |
| Nov 06 2024 |
450 |
221.82 |
| Oct 30 2024 |
461 |
285.05 |
| Oct 30 2024 |
430 |
238.83 |
| Oct 30 2024 |
450 |
221.82 |
| Oct 23 2024 |
461 |
285.05 |
| Oct 23 2024 |
430 |
238.83 |
| Oct 23 2024 |
453 |
221.82 |
| Oct 16 2024 |
461 |
285.05 |
| Oct 16 2024 |
430 |
238.83 |
| Oct 16 2024 |
453 |
221.82 |
| Oct 09 2024 |
460 |
285.05 |
| Oct 09 2024 |
427 |
238.83 |
| Oct 09 2024 |
452 |
221.82 |
| Oct 02 2024 |
458 |
285.05 |
| Oct 02 2024 |
427 |
238.83 |
| Oct 02 2024 |
453 |
221.82 |
| Sep 25 2024 |
450 |
285.05 |
| Sep 25 2024 |
426 |
238.83 |
| Sep 25 2024 |
456 |
221.82 |
| Sep 18 2024 |
451 |
285.05 |
| Sep 18 2024 |
423 |
238.83 |
| Sep 18 2024 |
458 |
221.82 |
| Sep 11 2024 |
452 |
285.05 |
| Sep 11 2024 |
415 |
238.83 |
| Sep 11 2024 |
450 |
221.82 |
| Sep 04 2024 |
440 |
285.05 |
| Sep 04 2024 |
407 |
238.83 |
| Sep 04 2024 |
451 |
221.82 |
| Aug 28 2024 |
443 |
285.05 |
| Aug 28 2024 |
404 |
238.83 |
| Aug 28 2024 |
517 |
221.82 |
| Aug 21 2024 |
439 |
285.05 |
| Aug 21 2024 |
412 |
238.83 |
| Aug 21 2024 |
521 |
221.82 |
| Aug 14 2024 |
448 |
285.3 |
| Aug 14 2024 |
395 |
238.83 |
| Aug 14 2024 |
517 |
221.82 |
| Aug 07 2024 |
449 |
285.3 |
| Aug 07 2024 |
395 |
238.83 |
| Aug 07 2024 |
515 |
221.82 |
| Jul 31 2024 |
448 |
285.3 |
| Jul 31 2024 |
399 |
238.83 |
| Jul 31 2024 |
518 |
221.82 |
| Jul 24 2024 |
439 |
285.3 |
| Jul 24 2024 |
379 |
235.83 |
| Jul 24 2024 |
517 |
220.87 |
| Jul 17 2024 |
449 |
285.3 |
| Jul 17 2024 |
400 |
235.83 |
| Jul 17 2024 |
527 |
220.87 |
| Jul 10 2024 |
455 |
285.3 |
| Jul 10 2024 |
398 |
235.83 |
| Jul 10 2024 |
526 |
220.87 |
| Jul 03 2024 |
461 |
285.3 |
| Jul 03 2024 |
406 |
235.83 |
| Jul 03 2024 |
534 |
220.87 |
| Jun 26 2024 |
462 |
285.3 |
| Jun 26 2024 |
396 |
235.83 |
| Jun 26 2024 |
528 |
220.87 |
| Jun 19 2024 |
464 |
285.3 |
| Jun 19 2024 |
436 |
235.83 |
| Jun 19 2024 |
548 |
220.87 |
| Jun 12 2024 |
468 |
285.3 |
| Jun 12 2024 |
441 |
235.83 |
| Jun 12 2024 |
545 |
220.87 |
| Jun 05 2024 |
468 |
285.3 |
| Jun 05 2024 |
452 |
235.83 |
| Jun 05 2024 |
592 |
220.87 |
| May 29 2024 |
488 |
285.3 |
| May 29 2024 |
459 |
235.83 |
| May 29 2024 |
599 |
220.87 |
| May 22 2024 |
477 |
285.3 |
| May 22 2024 |
466 |
235.83 |
| May 22 2024 |
597 |
220.87 |
| May 15 2024 |
317 |
273.93 |
| May 15 2024 |
501 |
241.45 |
| May 15 2024 |
595 |
232.91 |
| May 08 2024 |
311 |
273.93 |
| May 08 2024 |
479 |
241.45 |
| May 08 2024 |
583 |
232.91 |
| May 01 2024 |
327 |
273.93 |
| May 01 2024 |
487 |
241.45 |
| May 01 2024 |
598 |
232.91 |
| Apr 24 2024 |
658 |
273.93 |
| Apr 24 2024 |
760 |
239.41 |
| Apr 24 2024 |
805 |
228.57 |
| Apr 17 2024 |
812 |
273.93 |
| Apr 17 2024 |
765 |
239.41 |
| Apr 17 2024 |
920 |
228.57 |
| Apr 10 2024 |
806 |
273.93 |
| Apr 10 2024 |
767 |
239.41 |
| Apr 10 2024 |
786 |
221.82 |
| Apr 03 2024 |
826 |
273.93 |
| Apr 03 2024 |
686 |
235.83 |
| Apr 03 2024 |
804 |
221.82 |
| Mar 27 2024 |
838 |
273.93 |
| Mar 27 2024 |
815 |
241.08 |
| Mar 27 2024 |
901 |
225.58 |
| Mar 21 2024 |
856 |
273.93 |
| Mar 21 2024 |
813 |
241.08 |
| Mar 21 2024 |
1329 |
243.17 |
| Mar 14 2024 |
848 |
273.93 |
| Mar 14 2024 |
819 |
241.08 |
| Mar 14 2024 |
1244 |
239.6 |
| Mar 07 2024 |
857 |
273.93 |
| Mar 07 2024 |
823 |
241.08 |
| Mar 07 2024 |
1246 |
239.6 |
| Feb 29 2024 |
882 |
273.93 |
| Feb 29 2024 |
823 |
241.08 |
| Feb 29 2024 |
1253 |
239.6 |
| Feb 22 2024 |
884 |
273.93 |
| Feb 22 2024 |
963 |
247.5 |
| Feb 22 2024 |
1411 |
245.12 |
| Feb 15 2024 |
879 |
273.93 |
| Feb 15 2024 |
966 |
247.5 |
| Feb 15 2024 |
1395 |
245.12 |
| Feb 08 2024 |
855 |
273.93 |
| Feb 08 2024 |
1022 |
250.7 |
| Feb 08 2024 |
1654 |
255.66 |
| Feb 01 2024 |
1013 |
287.89 |
| Feb 01 2024 |
1055 |
250.7 |
| Feb 01 2024 |
1689 |
258.04 |
| Jan 25 2024 |
1254 |
299.65 |
| Jan 25 2024 |
1056 |
250.7 |
| Jan 25 2024 |
1698 |
258.57 |
| Jan 18 2024 |
1254 |
299.65 |
| Jan 18 2024 |
1056 |
250.7 |
| Jan 18 2024 |
1698 |
258.57 |
| Jan 11 2024 |
1254 |
299.65 |
| Jan 11 2024 |
1058 |
250.7 |
| Jan 11 2024 |
1699 |
258.57 |
| Jan 04 2024 |
1254 |
299.65 |
| Jan 04 2024 |
1058 |
250.7 |
| Jan 04 2024 |
1699 |
258.57 |
| Dec 28 2023 |
1254 |
299.65 |
| Dec 28 2023 |
1058 |
250.7 |
| Dec 28 2023 |
1700 |
258.57 |
| Dec 21 2023 |
1254 |
299.65 |
| Dec 21 2023 |
1058 |
250.7 |
| Dec 21 2023 |
1700 |
258.57 |
| Dec 14 2023 |
1254 |
299.65 |
| Dec 14 2023 |
1058 |
250.7 |
| Dec 14 2023 |
1700 |
258.57 |
| Dec 07 2023 |
1254 |
299.65 |
| Dec 07 2023 |
1058 |
250.7 |
| Dec 07 2023 |
1700 |
258.57 |
| Nov 30 2023 |
1253 |
299.65 |
| Nov 30 2023 |
1058 |
250.7 |
| Nov 30 2023 |
1701 |
258.57 |
| Nov 23 2023 |
1253 |
299.65 |
| Nov 23 2023 |
1058 |
250.7 |
| Nov 23 2023 |
1697 |
258.57 |
| Nov 16 2023 |
1253 |
299.65 |
| Nov 16 2023 |
1058 |
250.7 |
| Nov 16 2023 |
1697 |
258.57 |
| Nov 09 2023 |
1254 |
299.65 |
| Nov 09 2023 |
1057 |
250.7 |
| Nov 09 2023 |
1698 |
258.57 |
| Nov 02 2023 |
1254 |
299.65 |
| Nov 02 2023 |
1057 |
250.7 |
| Nov 02 2023 |
1698 |
258.57 |
| Oct 26 2023 |
1247 |
299.65 |
| Oct 26 2023 |
1066 |
250.7 |
| Oct 26 2023 |
1707 |
258.57 |
| Oct 19 2023 |
1248 |
299.65 |
| Oct 19 2023 |
1066 |
250.7 |
| Oct 19 2023 |
1693 |
258.57 |
| Oct 12 2023 |
1248 |
299.65 |
| Oct 12 2023 |
1066 |
250.7 |
| Oct 12 2023 |
1693 |
258.57 |
| Oct 05 2023 |
1250 |
299.65 |
| Oct 05 2023 |
1067 |
250.7 |
| Oct 05 2023 |
1648 |
258.57 |
| Sep 28 2023 |
1272 |
299.65 |
| Sep 28 2023 |
1067 |
250.7 |
| Sep 28 2023 |
1652 |
258.57 |
| Sep 21 2023 |
1272 |
299.65 |
| Sep 21 2023 |
1065 |
250.7 |
| Sep 21 2023 |
1656 |
258.57 |
| Sep 14 2023 |
1291 |
299.65 |
| Sep 14 2023 |
1073 |
250.7 |
| Sep 14 2023 |
1666 |
258.57 |
| Sep 07 2023 |
1293 |
299.65 |
| Sep 07 2023 |
1085 |
250.7 |
| Sep 07 2023 |
1672 |
258.57 |
| Aug 31 2023 |
1310 |
299.65 |
| Aug 31 2023 |
1115 |
250.7 |
| Aug 31 2023 |
1679 |
258.57 |
| Aug 24 2023 |
1337 |
299.65 |
| Aug 24 2023 |
1121 |
250.7 |
| Aug 24 2023 |
1691 |
258.57 |
| Aug 17 2023 |
1579 |
308.92 |
| Aug 17 2023 |
1146 |
250.7 |
| Aug 17 2023 |
1702 |
258.57 |
| Aug 10 2023 |
1580 |
308.92 |
| Aug 10 2023 |
1158 |
250.7 |
| Aug 10 2023 |
1711 |
258.57 |
| Aug 03 2023 |
1582 |
308.92 |
| Aug 03 2023 |
1157 |
250.7 |
| Aug 03 2023 |
1711 |
258.57 |
| Jul 27 2023 |
1600 |
308.92 |
| Jul 27 2023 |
1385 |
259.09 |
| Jul 27 2023 |
2328 |
275.74 |
| Jul 20 2023 |
1617 |
308.92 |
| Jul 20 2023 |
1417 |
259.09 |
| Jul 20 2023 |
2305 |
275.74 |
| Jul 13 2023 |
1617 |
308.92 |
| Jul 13 2023 |
1434 |
259.09 |
| Jul 13 2023 |
2324 |
275.74 |
| Jul 06 2023 |
1637 |
308.92 |
| Jul 06 2023 |
1451 |
259.09 |
| Jul 06 2023 |
2345 |
275.74 |
| Jun 29 2023 |
1631 |
308.92 |
| Jun 29 2023 |
1443 |
259.09 |
| Jun 29 2023 |
2344 |
275.74 |
| Jun 22 2023 |
1635 |
308.92 |
| Jun 22 2023 |
1467 |
259.09 |
| Jun 22 2023 |
2358 |
275.74 |
| Jun 15 2023 |
1664 |
308.92 |
| Jun 15 2023 |
1484 |
259.09 |
| Jun 15 2023 |
2371 |
275.74 |
| Jun 08 2023 |
1689 |
308.92 |
| Jun 08 2023 |
1633 |
263.55 |
| Jun 08 2023 |
2697 |
283.79 |
| Jun 01 2023 |
1709 |
308.92 |
| Jun 01 2023 |
1747 |
268.7 |
| Jun 01 2023 |
2975 |
291.12 |
| May 25 2023 |
1702 |
308.92 |
| May 25 2023 |
1750 |
268.7 |
| May 25 2023 |
2969 |
291.12 |
| May 18 2023 |
1800 |
313.14 |
| May 18 2023 |
1761 |
268.7 |
| May 18 2023 |
3367 |
300.31 |
| May 11 2023 |
1539 |
303.2 |
| May 11 2023 |
1755 |
268.7 |
| May 11 2023 |
2134 |
267.1 |
| May 04 2023 |
1509 |
303.2 |
| May 04 2023 |
1738 |
268.7 |
| May 04 2023 |
2037 |
264.64 |
| Apr 27 2023 |
1500 |
303.2 |
| Apr 27 2023 |
1739 |
268.7 |
| Apr 27 2023 |
2037 |
264.64 |
| Apr 20 2023 |
1502 |
303.2 |
| Apr 20 2023 |
1742 |
268.7 |
| Apr 20 2023 |
2041 |
264.64 |
| Apr 13 2023 |
1445 |
303.2 |
| Apr 13 2023 |
1729 |
268.7 |
| Apr 13 2023 |
2037 |
264.64 |
| Apr 06 2023 |
1434 |
303.2 |
| Apr 06 2023 |
1735 |
268.7 |
| Apr 06 2023 |
2045 |
264.64 |
| Mar 30 2023 |
1424 |
303.2 |
| Mar 30 2023 |
1732 |
268.7 |
| Mar 30 2023 |
2044 |
264.64 |
| Mar 23 2023 |
1448 |
304.88 |
| Mar 23 2023 |
1723 |
268.7 |
| Mar 23 2023 |
2011 |
263.26 |
| Mar 16 2023 |
1432 |
304.88 |
| Mar 16 2023 |
2021 |
281.33 |
| Mar 16 2023 |
2277 |
272.79 |
| Mar 09 2023 |
1611 |
314.94 |
| Mar 09 2023 |
2107 |
285.74 |
| Mar 09 2023 |
2646 |
285.74 |
| Mar 02 2023 |
1600 |
314.94 |
| Mar 02 2023 |
1996 |
281.33 |
| Mar 02 2023 |
2492 |
281.33 |
| Feb 23 2023 |
1600 |
314.94 |
| Feb 23 2023 |
2194 |
289.66 |
| Feb 23 2023 |
2793 |
289.87 |
| Feb 16 2023 |
1564 |
314.94 |
| Feb 16 2023 |
2313 |
294.92 |
| Feb 16 2023 |
2958 |
294.92 |
| Feb 09 2023 |
1564 |
314.94 |
| Feb 09 2023 |
2308 |
294.92 |
| Feb 09 2023 |
2953 |
294.92 |
| Feb 02 2023 |
1568 |
314.94 |
| Feb 02 2023 |
2292 |
294.92 |
| Feb 02 2023 |
2936 |
294.92 |
| Jan 26 2023 |
1568 |
314.94 |
| Jan 26 2023 |
2289 |
294.92 |
| Jan 26 2023 |
2932 |
294.92 |
| Jan 19 2023 |
1568 |
314.94 |
| Jan 19 2023 |
2278 |
294.92 |
| Jan 19 2023 |
2920 |
294.92 |
| Jan 12 2023 |
1568 |
314.94 |
| Jan 12 2023 |
2278 |
294.92 |
| Jan 12 2023 |
2920 |
294.92 |
| Jan 05 2023 |
1568 |
314.94 |
| Jan 05 2023 |
2278 |
294.92 |
| Jan 05 2023 |
2920 |
294.92 |
| Dec 29 2022 |
1568 |
314.94 |
| Dec 29 2022 |
2277 |
294.92 |
| Dec 29 2022 |
2919 |
294.92 |
| Dec 22 2022 |
1568 |
314.94 |
| Dec 22 2022 |
2277 |
294.92 |
| Dec 22 2022 |
2919 |
294.92 |
| Dec 15 2022 |
1565 |
314.94 |
| Dec 15 2022 |
2276 |
294.92 |
| Dec 15 2022 |
2924 |
294.92 |
| Dec 08 2022 |
1565 |
314.94 |
| Dec 08 2022 |
2273 |
294.92 |
| Dec 08 2022 |
2921 |
294.92 |
| Dec 01 2022 |
1565 |
314.94 |
| Dec 01 2022 |
2273 |
294.92 |
| Dec 01 2022 |
2921 |
294.92 |
| Nov 24 2022 |
1565 |
314.94 |
| Nov 24 2022 |
2273 |
294.92 |
| Nov 24 2022 |
2921 |
294.92 |
| Nov 17 2022 |
1561 |
314.94 |
| Nov 17 2022 |
2272 |
294.92 |
| Nov 17 2022 |
2924 |
294.92 |
| Nov 10 2022 |
1562 |
314.94 |
| Nov 10 2022 |
2272 |
294.92 |
| Nov 10 2022 |
2925 |
294.92 |
| Nov 03 2022 |
1561 |
314.94 |
| Nov 03 2022 |
2265 |
294.92 |
| Nov 03 2022 |
2920 |
294.92 |
| Oct 27 2022 |
1561 |
314.94 |
| Oct 27 2022 |
2262 |
294.92 |
| Oct 27 2022 |
2915 |
294.92 |
| Oct 20 2022 |
1563 |
314.94 |
| Oct 20 2022 |
2262 |
294.92 |
| Oct 20 2022 |
2916 |
294.92 |
| Oct 13 2022 |
1562 |
314.94 |
| Oct 13 2022 |
2262 |
294.92 |
| Oct 13 2022 |
2919 |
294.92 |
| Oct 06 2022 |
1562 |
314.94 |
| Oct 06 2022 |
2262 |
294.92 |
| Oct 06 2022 |
2918 |
294.92 |
| Sep 29 2022 |
1558 |
314.94 |
| Sep 29 2022 |
2265 |
294.92 |
| Sep 29 2022 |
2918 |
294.92 |
| Sep 22 2022 |
1559 |
314.94 |
| Sep 22 2022 |
2262 |
294.92 |
| Sep 22 2022 |
2917 |
294.92 |
| Sep 15 2022 |
1559 |
314.94 |
| Sep 15 2022 |
2259 |
294.92 |
| Sep 15 2022 |
2917 |
294.92 |
| Sep 08 2022 |
1559 |
314.94 |
| Sep 08 2022 |
2250 |
294.92 |
| Sep 08 2022 |
2921 |
294.92 |
| Sep 01 2022 |
1547 |
314.94 |
| Sep 01 2022 |
2221 |
294.92 |
| Sep 01 2022 |
2885 |
294.92 |
| Aug 25 2022 |
1536 |
314.94 |
| Aug 25 2022 |
2388 |
302.24 |
| Aug 25 2022 |
2908 |
295.97 |
| Aug 18 2022 |
1505 |
314.94 |
| Aug 18 2022 |
2383 |
302.24 |
| Aug 18 2022 |
2899 |
295.97 |
| Aug 11 2022 |
1501 |
314.94 |
| Aug 11 2022 |
2366 |
302.24 |
| Aug 11 2022 |
2879 |
295.97 |
| Aug 04 2022 |
1488 |
314.94 |
| Aug 04 2022 |
2364 |
302.24 |
| Aug 04 2022 |
2868 |
295.97 |
| Jul 28 2022 |
1465 |
314.94 |
| Jul 28 2022 |
2625 |
316.14 |
| Jul 28 2022 |
2881 |
297.64 |
| Jul 21 2022 |
1454 |
314.94 |
| Jul 21 2022 |
2568 |
316.14 |
| Jul 21 2022 |
2838 |
297.64 |
| Jul 14 2022 |
1449 |
314.94 |
| Jul 14 2022 |
2565 |
316.14 |
| Jul 14 2022 |
2842 |
297.64 |
| Jul 07 2022 |
1429 |
314.94 |
| Jul 07 2022 |
2540 |
316.14 |
| Jul 07 2022 |
2822 |
297.64 |
| Jun 30 2022 |
1411 |
314.94 |
| Jun 30 2022 |
2537 |
316.14 |
| Jun 30 2022 |
2808 |
297.64 |
| Jun 23 2022 |
1409 |
314.94 |
| Jun 23 2022 |
2519 |
316.14 |
| Jun 23 2022 |
2790 |
297.64 |
| Jun 16 2022 |
1383 |
314.94 |
| Jun 16 2022 |
2420 |
316.14 |
| Jun 16 2022 |
2725 |
297.64 |
| Jun 09 2022 |
1364 |
314.94 |
| Jun 09 2022 |
2401 |
316.14 |
| Jun 09 2022 |
2658 |
297.64 |
| Jun 02 2022 |
1333 |
314.94 |
| Jun 02 2022 |
2311 |
316.14 |
| Jun 02 2022 |
2608 |
297.64 |
| May 26 2022 |
1310 |
314.94 |
| May 26 2022 |
2273 |
316.14 |
| May 26 2022 |
2534 |
297.64 |
| May 19 2022 |
1265 |
314.94 |
| May 19 2022 |
2615 |
334.69 |
| May 19 2022 |
2746 |
306.06 |
| May 12 2022 |
1260 |
314.94 |
| May 12 2022 |
2591 |
334.69 |
| May 12 2022 |
2722 |
306.06 |
| May 05 2022 |
1222 |
314.94 |
| May 05 2022 |
2509 |
334.69 |
| May 05 2022 |
2658 |
306.06 |
| Apr 28 2022 |
1187 |
314.94 |
| Apr 28 2022 |
2449 |
334.69 |
| Apr 28 2022 |
2614 |
306.06 |
| Apr 21 2022 |
1064 |
312.3 |
| Apr 21 2022 |
1451 |
339.57 |
| Apr 21 2022 |
2608 |
309.47 |
| Apr 14 2022 |
866 |
318.39 |
| Apr 14 2022 |
1438 |
339.57 |
| Apr 14 2022 |
3037 |
327.62 |
| Apr 07 2022 |
890 |
318.39 |
| Apr 07 2022 |
1442 |
339.57 |
| Apr 07 2022 |
2986 |
327.62 |
| Mar 31 2022 |
891 |
318.39 |
| Mar 31 2022 |
1445 |
339.57 |
| Mar 31 2022 |
2976 |
327.62 |
| Mar 24 2022 |
1288 |
342.49 |
| Mar 24 2022 |
1091 |
318.45 |
| Mar 24 2022 |
1461 |
330.47 |
| Mar 17 2022 |
1291 |
342.49 |
| Mar 17 2022 |
1089 |
318.45 |
| Mar 17 2022 |
1461 |
330.47 |
| Mar 10 2022 |
1298 |
342.49 |
| Mar 10 2022 |
1082 |
318.45 |
| Mar 10 2022 |
1437 |
330.47 |
| Mar 03 2022 |
1236 |
342.49 |
| Mar 03 2022 |
1046 |
318.45 |
| Mar 03 2022 |
1360 |
330.47 |
| Feb 24 2022 |
1012 |
318.45 |
| Feb 24 2022 |
1108 |
318.45 |
| Jun 16 2017 |
15202 |
469.21 |
| Jun 16 2017 |
19910 |
469.21 |
| Jun 09 2017 |
15265 |
469.21 |
| Jun 09 2017 |
19780 |
469.21 |
| Jun 02 2017 |
17584 |
496.63 |
| Jun 02 2017 |
15273 |
469.21 |
| Jun 02 2017 |
21886 |
482.92 |
| May 26 2017 |
15408 |
469.21 |
| May 26 2017 |
17639 |
496.63 |
| May 26 2017 |
21966 |
482.92 |
| May 19 2017 |
15414 |
469.21 |
| May 19 2017 |
18101 |
496.63 |
| May 19 2017 |
22257 |
482.92 |
| May 12 2017 |
18183 |
496.63 |
| May 12 2017 |
15285 |
466.08 |
| May 12 2017 |
21114 |
473.72 |
| May 05 2017 |
15236 |
466.08 |
| May 05 2017 |
14864 |
463.19 |
| May 05 2017 |
19830 |
464.92 |
| Apr 28 2017 |
10185 |
418.77 |
| Apr 28 2017 |
14718 |
463.19 |
| Apr 28 2017 |
10842 |
401.38 |
| Apr 21 2017 |
10380 |
418.77 |
| Apr 21 2017 |
15032 |
464.16 |
| Apr 21 2017 |
10864 |
400.76 |
| Apr 14 2017 |
15182 |
464.16 |
| Apr 14 2017 |
10450 |
418.77 |
| Apr 14 2017 |
10926 |
400.76 |
| Apr 07 2017 |
10545 |
418.77 |
| Apr 07 2017 |
15027 |
464.16 |
| Apr 07 2017 |
10729 |
400.76 |
| Mar 31 2017 |
9018 |
484.54 |
| Mar 31 2017 |
10800 |
418.77 |
| Mar 31 2017 |
15710 |
470.56 |
| Mar 31 2017 |
10919 |
400.76 |
| Mar 24 2017 |
15432 |
470.56 |
| Mar 24 2017 |
8789 |
484.54 |
| Mar 24 2017 |
10687 |
418.77 |
| Mar 24 2017 |
10812 |
400.76 |
| Mar 17 2017 |
8934 |
484.54 |
| Mar 17 2017 |
10791 |
418.77 |
| Mar 17 2017 |
15650 |
470.56 |
| Mar 17 2017 |
10899 |
400.76 |
| Mar 10 2017 |
10913 |
418.77 |
| Mar 10 2017 |
8797 |
484.54 |
| Mar 10 2017 |
15637 |
470.56 |
| Mar 10 2017 |
10996 |
400.76 |
| Mar 03 2017 |
10860 |
418.77 |
| Mar 03 2017 |
8834 |
484.54 |
| Mar 03 2017 |
15526 |
470.56 |
| Mar 03 2017 |
10964 |
400.76 |
| Feb 24 2017 |
7376 |
449.21 |
| Feb 24 2017 |
9387 |
404.74 |
| Feb 24 2017 |
13357 |
448.99 |
| Feb 24 2017 |
10512 |
396.85 |
| Feb 17 2017 |
7287 |
449.21 |
| Feb 17 2017 |
9225 |
404.74 |
| Feb 17 2017 |
11288 |
429.48 |
| Feb 17 2017 |
10551 |
396.85 |
| Feb 10 2017 |
9253 |
404.74 |
| Feb 10 2017 |
7373 |
449.21 |
| Feb 10 2017 |
9791 |
414.4 |
| Feb 10 2017 |
10615 |
396.85 |
| Feb 03 2017 |
9775 |
414.4 |
| Feb 03 2017 |
7111 |
383.15 |
| Feb 03 2017 |
7341 |
449.21 |
| Feb 03 2017 |
10605 |
396.85 |
| Jan 27 2017 |
7331 |
449.21 |
| Jan 27 2017 |
5609 |
365.81 |
| Jan 27 2017 |
9749 |
414.4 |
| Jan 27 2017 |
10614 |
396.85 |
| Jan 20 2017 |
7348 |
449.21 |
| Jan 20 2017 |
5613 |
365.81 |
| Jan 20 2017 |
9733 |
414.4 |
| Jan 20 2017 |
10588 |
396.85 |
| Jan 13 2017 |
9726 |
414.4 |
| Jan 13 2017 |
7348 |
449.21 |
| Jan 13 2017 |
5613 |
365.81 |
| Jan 13 2017 |
10593 |
396.85 |
| Jan 06 2017 |
9726 |
414.4 |
| Jan 06 2017 |
5606 |
365.81 |
| Jan 06 2017 |
7348 |
449.21 |
| Jan 06 2017 |
10577 |
396.85 |
| Dec 30 2016 |
5610 |
365.81 |
| Dec 30 2016 |
7343 |
449.21 |
| Dec 30 2016 |
9726 |
414.4 |
| Dec 30 2016 |
10578 |
396.85 |
| Dec 23 2016 |
9726 |
414.4 |
| Dec 23 2016 |
5610 |
365.81 |
| Dec 23 2016 |
7343 |
449.21 |
| Dec 23 2016 |
10578 |
396.85 |
| Dec 16 2016 |
9726 |
414.4 |
| Dec 16 2016 |
7343 |
449.21 |
| Dec 16 2016 |
5606 |
365.81 |
| Dec 16 2016 |
10577 |
396.85 |
| Dec 09 2016 |
7349 |
449.21 |
| Dec 09 2016 |
5608 |
365.81 |
| Dec 09 2016 |
9724 |
414.4 |
| Dec 09 2016 |
10579 |
396.85 |
| Dec 02 2016 |
5608 |
365.81 |
| Dec 02 2016 |
7349 |
449.21 |
| Dec 02 2016 |
9724 |
414.4 |
| Dec 02 2016 |
10580 |
396.85 |
| Nov 25 2016 |
9724 |
414.4 |
| Nov 25 2016 |
7337 |
449.21 |
| Nov 25 2016 |
5607 |
365.81 |
| Nov 25 2016 |
10579 |
396.85 |
| Nov 18 2016 |
7337 |
449.21 |
| Nov 18 2016 |
5607 |
365.81 |
| Nov 18 2016 |
9724 |
414.4 |
| Nov 18 2016 |
10579 |
396.85 |
| Nov 11 2016 |
5607 |
365.81 |
| Nov 11 2016 |
7337 |
449.21 |
| Nov 11 2016 |
9716 |
414.4 |
| Nov 11 2016 |
10572 |
396.85 |
| Nov 04 2016 |
7337 |
449.21 |
| Nov 04 2016 |
5607 |
365.81 |
| Nov 04 2016 |
9716 |
414.4 |
| Nov 04 2016 |
10572 |
396.85 |
| Oct 28 2016 |
9731 |
414.4 |
| Oct 28 2016 |
7324 |
449.21 |
| Oct 28 2016 |
5607 |
365.81 |
| Oct 28 2016 |
10588 |
396.85 |
| Oct 21 2016 |
7324 |
449.21 |
| Oct 21 2016 |
5606 |
365.81 |
| Oct 21 2016 |
9741 |
414.4 |
| Oct 21 2016 |
10595 |
396.85 |
| Oct 14 2016 |
5627 |
365.81 |
| Oct 14 2016 |
7349 |
449.21 |
| Oct 14 2016 |
9739 |
414.4 |
| Oct 14 2016 |
10642 |
396.85 |
| Oct 07 2016 |
9741 |
414.4 |
| Oct 07 2016 |
5634 |
365.81 |
| Oct 07 2016 |
7346 |
449.21 |
| Oct 07 2016 |
10640 |
396.85 |
| Sep 30 2016 |
7385 |
449.21 |
| Sep 30 2016 |
5637 |
365.81 |
| Sep 30 2016 |
9752 |
414.4 |
| Sep 30 2016 |
10649 |
396.85 |
| Sep 23 2016 |
7355 |
449.21 |
| Sep 23 2016 |
5642 |
365.81 |
| Sep 23 2016 |
9655 |
414.4 |
| Sep 23 2016 |
10585 |
396.85 |
| Sep 16 2016 |
7366 |
449.21 |
| Sep 16 2016 |
5674 |
365.81 |
| Sep 16 2016 |
9620 |
414.4 |
| Sep 16 2016 |
10612 |
396.85 |
| Sep 09 2016 |
7449 |
449.21 |
| Sep 09 2016 |
5731 |
365.81 |
| Sep 09 2016 |
9734 |
414.4 |
| Sep 09 2016 |
10647 |
396.85 |
| Sep 02 2016 |
7599 |
449.21 |
| Sep 02 2016 |
4615 |
350.32 |
| Sep 02 2016 |
9774 |
414.4 |
| Sep 02 2016 |
10774 |
396.85 |
| Aug 26 2016 |
4640 |
350.32 |
| Aug 26 2016 |
7414 |
449.21 |
| Aug 26 2016 |
9479 |
414.4 |
| Aug 26 2016 |
10510 |
396.85 |
| Aug 19 2016 |
9496 |
414.4 |
| Aug 19 2016 |
4656 |
350.32 |
| Aug 19 2016 |
7546 |
449.21 |
| Aug 19 2016 |
10530 |
396.85 |
| Aug 12 2016 |
7922 |
449.21 |
| Aug 12 2016 |
4711 |
350.32 |
| Aug 12 2016 |
9482 |
414.4 |
| Aug 12 2016 |
12165 |
400.76 |
| Aug 05 2016 |
4751 |
350.32 |
| Aug 05 2016 |
7974 |
449.21 |
| Aug 05 2016 |
9520 |
414.4 |
| Aug 05 2016 |
12271 |
400.76 |
| Jul 29 2016 |
9386 |
414.4 |
| Jul 29 2016 |
8018 |
449.21 |
| Jul 29 2016 |
4783 |
350.32 |
| Jul 29 2016 |
12363 |
400.76 |
| Jul 22 2016 |
9506 |
414.4 |
| Jul 22 2016 |
8126 |
449.21 |
| Jul 22 2016 |
4888 |
350.32 |
| Jul 22 2016 |
12535 |
400.76 |
| Jun 22 2016 |
9731 |
414.4 |
| Jun 22 2016 |
5042 |
350.32 |
| Jun 22 2016 |
8068 |
449.21 |
| Jun 22 2016 |
12891 |
396.85 |
| Jun 15 2016 |
9851 |
414.4 |
| Jun 15 2016 |
5094 |
350.32 |
| Jun 15 2016 |
8346 |
449.21 |
| Jun 15 2016 |
13031 |
396.85 |
| Jun 08 2016 |
5155 |
350.32 |
| Jun 08 2016 |
8448 |
449.21 |
| Jun 08 2016 |
9867 |
414.4 |
| Jun 08 2016 |
13057 |
396.85 |
| Jun 01 2016 |
8608 |
449.21 |
| Jun 01 2016 |
5222 |
350.32 |
| Jun 01 2016 |
9959 |
414.4 |
| Jun 01 2016 |
12578 |
391.75 |
| May 25 2016 |
5246 |
350.32 |
| May 25 2016 |
8513 |
449.21 |
| May 25 2016 |
9982 |
414.4 |
| May 25 2016 |
12559 |
391.75 |
| May 18 2016 |
8591 |
449.21 |
| May 18 2016 |
5285 |
350.32 |
| May 18 2016 |
9385 |
408.21 |
| May 18 2016 |
11807 |
385.56 |
| May 11 2016 |
9396 |
408.21 |
| May 11 2016 |
5274 |
350.32 |
| May 11 2016 |
8486 |
449.21 |
| May 11 2016 |
11719 |
385.09 |
| May 04 2016 |
8478 |
449.21 |
| May 04 2016 |
5200 |
350.32 |
| May 04 2016 |
10777 |
421.66 |
| May 04 2016 |
12272 |
389.54 |
| Apr 27 2016 |
6635 |
365.42 |
| Apr 27 2016 |
8696 |
449.21 |
| Apr 27 2016 |
10990 |
421.66 |
| Apr 27 2016 |
15065 |
406.99 |
| Apr 20 2016 |
11166 |
423.86 |
| Apr 20 2016 |
8750 |
449.21 |
| Apr 20 2016 |
6696 |
365.42 |
| Apr 20 2016 |
15116 |
406.99 |
| Apr 13 2016 |
6628 |
365.42 |
| Apr 13 2016 |
8818 |
449.21 |
| Apr 13 2016 |
11440 |
423.86 |
| Apr 13 2016 |
15076 |
406.99 |
| Apr 06 2016 |
11708 |
423.86 |
| Apr 06 2016 |
6641 |
365.42 |
| Apr 06 2016 |
8956 |
449.21 |
| Apr 06 2016 |
15211 |
406.99 |
| Mar 30 2016 |
11590 |
423.86 |
| Mar 30 2016 |
6569 |
365.42 |
| Mar 30 2016 |
6867 |
413.88 |
| Mar 30 2016 |
13319 |
395.03 |
| Mar 23 2016 |
8413 |
437.44 |
| Mar 23 2016 |
6600 |
365.42 |
| Mar 23 2016 |
11820 |
423.86 |
| Mar 23 2016 |
13482 |
395.03 |
| Mar 16 2016 |
8384 |
437.44 |
| Mar 16 2016 |
6500 |
365.42 |
| Mar 16 2016 |
11910 |
423.86 |
| Mar 16 2016 |
13406 |
395.03 |
| Mar 09 2016 |
8435 |
437.44 |
| Mar 09 2016 |
6510 |
365.42 |
| Mar 09 2016 |
11952 |
423.86 |
| Mar 09 2016 |
13466 |
395.03 |
| Mar 02 2016 |
11780 |
423.86 |
| Mar 02 2016 |
8471 |
437.44 |
| Mar 02 2016 |
6498 |
365.42 |
| Mar 02 2016 |
13377 |
395.03 |
| Feb 24 2016 |
9658 |
461 |
| Feb 24 2016 |
6169 |
361.91 |
| Feb 24 2016 |
15715 |
457.5 |
| Feb 24 2016 |
9683 |
367.52 |
| Feb 17 2016 |
6200 |
361.91 |
| Feb 17 2016 |
9768 |
461 |
| Feb 17 2016 |
17473 |
471.88 |
| Feb 17 2016 |
9522 |
365.37 |
| Feb 10 2016 |
21433 |
513.19 |
| Feb 10 2016 |
9833 |
461 |
| Feb 10 2016 |
6230 |
361.91 |
| Feb 10 2016 |
9565 |
365.42 |
| Feb 03 2016 |
6777 |
367.85 |
| Feb 03 2016 |
9845 |
461 |
| Feb 03 2016 |
21403 |
513.19 |
| Feb 03 2016 |
9877 |
367.85 |
| Jan 27 2016 |
7352 |
374.24 |
| Jan 27 2016 |
9845 |
461 |
| Jan 27 2016 |
21450 |
513.19 |
| Jan 27 2016 |
10671 |
374.24 |
| Jan 20 2016 |
7377 |
374.24 |
| Jan 20 2016 |
9860 |
461 |
| Jan 20 2016 |
21446 |
513.19 |
| Jan 20 2016 |
10684 |
374.24 |
| Jan 13 2016 |
21473 |
513.19 |
| Jan 13 2016 |
7387 |
374.24 |
| Jan 13 2016 |
9860 |
461 |
| Jan 13 2016 |
10691 |
374.24 |
| Jan 06 2016 |
9860 |
461 |
| Jan 06 2016 |
7390 |
374.24 |
| Jan 06 2016 |
21473 |
513.19 |
| Jan 06 2016 |
10696 |
374.24 |
| Dec 30 2015 |
7393 |
374.24 |
| Dec 30 2015 |
8818 |
441.18 |
| Dec 30 2015 |
21473 |
513.19 |
| Dec 30 2015 |
10697 |
374.24 |
| Dec 23 2015 |
7393 |
374.24 |
| Dec 23 2015 |
8818 |
441.18 |
| Dec 23 2015 |
21471 |
513.19 |
| Dec 23 2015 |
10698 |
374.24 |
| Dec 16 2015 |
8818 |
441.18 |
| Dec 16 2015 |
7393 |
374.24 |
| Dec 16 2015 |
21471 |
513.19 |
| Dec 16 2015 |
10698 |
374.24 |
| Dec 09 2015 |
8818 |
441.18 |
| Dec 09 2015 |
7399 |
374.24 |
| Dec 09 2015 |
21472 |
513.19 |
| Dec 09 2015 |
10700 |
374.24 |
| Dec 02 2015 |
7400 |
374.24 |
| Dec 02 2015 |
8818 |
441.18 |
| Dec 02 2015 |
21473 |
513.19 |
| Dec 02 2015 |
10701 |
374.24 |
| Nov 25 2015 |
21473 |
513.19 |
| Nov 25 2015 |
7400 |
374.24 |
| Nov 25 2015 |
8818 |
441.18 |
| Nov 25 2015 |
10702 |
374.24 |
| Nov 18 2015 |
8818 |
441.18 |
| Nov 18 2015 |
7400 |
374.24 |
| Nov 18 2015 |
21472 |
513.19 |
| Nov 18 2015 |
10702 |
374.24 |
| Nov 11 2015 |
8818 |
441.18 |
| Nov 11 2015 |
7400 |
374.24 |
| Nov 11 2015 |
21440 |
513.19 |
| Nov 11 2015 |
10703 |
374.24 |
| Nov 04 2015 |
21440 |
513.19 |
| Nov 04 2015 |
8818 |
441.18 |
| Nov 04 2015 |
7400 |
374.24 |
| Nov 04 2015 |
10703 |
374.24 |
| Oct 28 2015 |
7388 |
374.24 |
| Oct 28 2015 |
8802 |
441.18 |
| Oct 28 2015 |
21442 |
513.19 |
| Oct 28 2015 |
10688 |
374.24 |
| Oct 21 2015 |
21365 |
513.19 |
| Oct 21 2015 |
8772 |
441.18 |
| Oct 21 2015 |
7397 |
374.24 |
| Oct 21 2015 |
10685 |
374.24 |
| Oct 14 2015 |
21355 |
513.19 |
| Oct 14 2015 |
7401 |
374.24 |
| Oct 14 2015 |
8773 |
441.18 |
| Oct 14 2015 |
10690 |
374.24 |
| Oct 07 2015 |
7392 |
374.24 |
| Oct 07 2015 |
8777 |
441.18 |
| Oct 07 2015 |
21402 |
513.19 |
| Oct 07 2015 |
10685 |
374.24 |
| Sep 30 2015 |
7398 |
374.24 |
| Sep 30 2015 |
8794 |
441.18 |
| Sep 30 2015 |
21416 |
513.19 |
| Sep 30 2015 |
10699 |
374.24 |
| Sep 23 2015 |
8744 |
441.18 |
| Sep 23 2015 |
7399 |
374.24 |
| Sep 23 2015 |
21523 |
513.19 |
| Sep 23 2015 |
10738 |
374.24 |
| Sep 16 2015 |
21297 |
513.19 |
| Sep 16 2015 |
7410 |
374.24 |
| Sep 16 2015 |
8710 |
441.18 |
| Sep 16 2015 |
10727 |
374.24 |
| Sep 09 2015 |
8635 |
441.18 |
| Sep 09 2015 |
7444 |
374.24 |
| Sep 09 2015 |
21252 |
513.19 |
| Sep 09 2015 |
10730 |
374.24 |
| Sep 02 2015 |
8528 |
441.18 |
| Sep 02 2015 |
8643 |
387.46 |
| Sep 02 2015 |
21346 |
513.19 |
| Sep 02 2015 |
12430 |
387.46 |
| Aug 26 2015 |
21534 |
513.19 |
| Aug 26 2015 |
8819 |
387.46 |
| Aug 26 2015 |
8738 |
441.18 |
| Aug 26 2015 |
12562 |
387.46 |
| Aug 19 2015 |
8815 |
387.46 |
| Aug 19 2015 |
8663 |
441.18 |
| Aug 19 2015 |
21784 |
513.19 |
| Aug 19 2015 |
12711 |
387.46 |
| Aug 12 2015 |
8887 |
387.46 |
| Aug 12 2015 |
8726 |
441.18 |
| Aug 12 2015 |
21755 |
513.19 |
| Aug 12 2015 |
12771 |
387.46 |
| Aug 05 2015 |
9082 |
389.64 |
| Aug 05 2015 |
8704 |
441.18 |
| Aug 05 2015 |
18997 |
483.08 |
| Aug 05 2015 |
13467 |
391.97 |
| Jul 29 2015 |
19000 |
483.08 |
| Jul 29 2015 |
9184 |
389.64 |
| Jul 29 2015 |
8627 |
441.18 |
| Jul 29 2015 |
13666 |
391.97 |
| Jul 22 2015 |
9154 |
389.64 |
| Jul 22 2015 |
8692 |
441.18 |
| Jul 22 2015 |
19002 |
483.08 |
| Jul 22 2015 |
13671 |
391.97 |
| Jul 15 2015 |
9258 |
389.64 |
| Jul 15 2015 |
8862 |
441.18 |
| Jul 15 2015 |
19313 |
483.08 |
| Jul 15 2015 |
13773 |
391.97 |
| Jul 08 2015 |
8921 |
441.18 |
| Jul 08 2015 |
9310 |
389.64 |
| Jul 08 2015 |
17320 |
463.09 |
| Jul 08 2015 |
13912 |
391.97 |
| Jul 01 2015 |
9374 |
389.64 |
| Jul 01 2015 |
9012 |
441.18 |
| Jul 01 2015 |
17427 |
463.09 |
| Jul 01 2015 |
14013 |
391.97 |
| Jun 24 2015 |
9002 |
441.18 |
| Jun 24 2015 |
9428 |
389.64 |
| Jun 24 2015 |
17455 |
463.09 |
| Jun 24 2015 |
14066 |
391.97 |
| Jun 17 2015 |
8931 |
441.18 |
| Jun 17 2015 |
9487 |
389.64 |
| Jun 17 2015 |
17382 |
463.09 |
| Jun 17 2015 |
14124 |
391.97 |
| Jun 10 2015 |
17547 |
463.09 |
| Jun 10 2015 |
8992 |
441.18 |
| Jun 10 2015 |
9529 |
389.64 |
| Jun 10 2015 |
14087 |
391.97 |
| Jun 03 2015 |
9593 |
389.64 |
| Jun 03 2015 |
9188 |
446.97 |
| Jun 03 2015 |
17717 |
463.09 |
| Jun 03 2015 |
14294 |
391.97 |
| May 27 2015 |
9039 |
446.97 |
| May 27 2015 |
9584 |
389.64 |
| May 27 2015 |
17580 |
463.09 |
| May 27 2015 |
14170 |
391.97 |
| May 20 2015 |
17647 |
463.09 |
| May 20 2015 |
9027 |
446.97 |
| May 20 2015 |
10059 |
394.03 |
| May 20 2015 |
15746 |
402.55 |
| May 13 2015 |
10045 |
394.03 |
| May 13 2015 |
9034 |
446.97 |
| May 13 2015 |
17033 |
456.14 |
| May 13 2015 |
15801 |
402.55 |
| May 06 2015 |
8527 |
446.97 |
| May 06 2015 |
16880 |
456.14 |
| May 06 2015 |
9389 |
389.79 |
| May 06 2015 |
17810 |
418.71 |
| Apr 29 2015 |
9913 |
394.38 |
| Apr 29 2015 |
8841 |
446.97 |
| Apr 29 2015 |
16552 |
451.89 |
| Apr 29 2015 |
18999 |
424.63 |
| Apr 22 2015 |
16608 |
451.89 |
| Apr 22 2015 |
9965 |
394.38 |
| Apr 22 2015 |
9011 |
446.97 |
| Apr 22 2015 |
19081 |
424.63 |
| Apr 15 2015 |
8905 |
446.97 |
| Apr 15 2015 |
10948 |
404.41 |
| Apr 15 2015 |
16361 |
451.89 |
| Apr 15 2015 |
20106 |
432.33 |
| Apr 08 2015 |
16402 |
451.89 |
| Apr 08 2015 |
11097 |
404.41 |
| Apr 08 2015 |
8924 |
446.97 |
| Apr 08 2015 |
20183 |
432.33 |
| Apr 01 2015 |
8546 |
439.95 |
| Apr 01 2015 |
11259 |
404.69 |
| Apr 01 2015 |
15671 |
444.63 |
| Apr 01 2015 |
19801 |
427.31 |
| Mar 25 2015 |
11139 |
404.69 |
| Mar 25 2015 |
15175 |
444.63 |
| Mar 25 2015 |
8464 |
439.95 |
| Mar 25 2015 |
19226 |
427.31 |
| Mar 18 2015 |
10992 |
404.69 |
| Mar 18 2015 |
8066 |
439.95 |
| Mar 18 2015 |
13724 |
435.95 |
| Mar 18 2015 |
17130 |
415.68 |
| Mar 11 2015 |
14013 |
435.95 |
| Mar 11 2015 |
11089 |
404.69 |
| Mar 11 2015 |
8389 |
439.95 |
| Mar 11 2015 |
17633 |
415.68 |
| Mar 04 2015 |
8533 |
439.95 |
| Mar 04 2015 |
11244 |
404.69 |
| Mar 04 2015 |
14229 |
435.95 |
| Mar 04 2015 |
17816 |
415.68 |
| Feb 25 2015 |
14264 |
435.95 |
| Feb 25 2015 |
8446 |
439.95 |
| Feb 25 2015 |
11183 |
404.69 |
| Feb 25 2015 |
17815 |
415.68 |
| Feb 18 2015 |
14365 |
435.95 |
| Feb 18 2015 |
8503 |
439.95 |
| Feb 18 2015 |
11264 |
404.69 |
| Feb 18 2015 |
17849 |
415.68 |
| Feb 11 2015 |
14390 |
435.95 |
| Feb 11 2015 |
11283 |
404.69 |
| Feb 11 2015 |
8563 |
439.95 |
| Feb 11 2015 |
16122 |
403.21 |
| Feb 04 2015 |
11289 |
404.69 |
| Feb 04 2015 |
8579 |
439.95 |
| Feb 04 2015 |
14431 |
435.95 |
| Feb 04 2015 |
16140 |
403.21 |
| Jan 28 2015 |
8579 |
439.95 |
| Jan 28 2015 |
11303 |
404.69 |
| Jan 28 2015 |
14396 |
435.95 |
| Jan 28 2015 |
16151 |
403.21 |
| Jan 21 2015 |
8589 |
439.95 |
| Jan 21 2015 |
11305 |
404.69 |
| Jan 21 2015 |
14401 |
435.95 |
| Jan 21 2015 |
16169 |
403.21 |
| Jan 14 2015 |
14416 |
435.95 |
| Jan 14 2015 |
8589 |
439.95 |
| Jan 14 2015 |
11317 |
404.69 |
| Jan 14 2015 |
16195 |
403.21 |
| Jan 07 2015 |
14416 |
435.95 |
| Jan 07 2015 |
11298 |
404.69 |
| Jan 07 2015 |
8589 |
439.95 |
| Jan 07 2015 |
16176 |
403.21 |
| Dec 31 2014 |
11299 |
404.69 |
| Dec 31 2014 |
14416 |
435.95 |
| Dec 31 2014 |
9469 |
458.53 |
| Dec 31 2014 |
16182 |
403.21 |
| Dec 24 2014 |
14416 |
435.95 |
| Dec 24 2014 |
11299 |
404.69 |
| Dec 24 2014 |
9469 |
458.53 |
| Dec 24 2014 |
16182 |
403.21 |
| Dec 17 2014 |
9469 |
458.53 |
| Dec 17 2014 |
11287 |
404.69 |
| Dec 17 2014 |
14416 |
435.95 |
| Dec 17 2014 |
16177 |
403.21 |
| Dec 10 2014 |
9469 |
458.53 |
| Dec 10 2014 |
11287 |
404.69 |
| Dec 10 2014 |
14416 |
435.95 |
| Dec 10 2014 |
16178 |
403.21 |
| Dec 03 2014 |
9470 |
458.53 |
| Dec 03 2014 |
11287 |
404.69 |
| Dec 03 2014 |
14416 |
435.95 |
| Dec 03 2014 |
16179 |
403.21 |
| Nov 26 2014 |
14416 |
435.95 |
| Nov 26 2014 |
11287 |
404.69 |
| Nov 26 2014 |
9470 |
458.53 |
| Nov 26 2014 |
16179 |
403.21 |
| Nov 19 2014 |
9469 |
458.53 |
| Nov 19 2014 |
11287 |
404.69 |
| Nov 19 2014 |
14416 |
435.95 |
| Nov 19 2014 |
16180 |
403.21 |
| Nov 12 2014 |
11287 |
404.69 |
| Nov 12 2014 |
9469 |
458.53 |
| Nov 12 2014 |
14416 |
435.95 |
| Nov 12 2014 |
16180 |
403.21 |
| Nov 05 2014 |
14416 |
435.95 |
| Nov 05 2014 |
9469 |
458.53 |
| Nov 05 2014 |
11287 |
404.69 |
| Nov 05 2014 |
16180 |
403.21 |
| Oct 29 2014 |
14411 |
435.95 |
| Oct 29 2014 |
11287 |
404.69 |
| Oct 29 2014 |
9469 |
458.53 |
| Oct 29 2014 |
16178 |
403.21 |
| Oct 22 2014 |
9448 |
458.53 |
| Oct 22 2014 |
11252 |
404.69 |
| Oct 22 2014 |
14393 |
435.95 |
| Oct 22 2014 |
16194 |
403.21 |
| Oct 15 2014 |
14322 |
435.95 |
| Oct 15 2014 |
11229 |
404.69 |
| Oct 15 2014 |
9441 |
458.53 |
| Oct 15 2014 |
16151 |
403.21 |
| Oct 08 2014 |
14328 |
435.95 |
| Oct 08 2014 |
11212 |
404.69 |
| Oct 08 2014 |
9433 |
458.53 |
| Oct 08 2014 |
16131 |
403.21 |
| Oct 01 2014 |
11227 |
404.69 |
| Oct 01 2014 |
9447 |
458.53 |
| Oct 01 2014 |
14336 |
435.95 |
| Oct 01 2014 |
16152 |
403.21 |
| Sep 24 2014 |
9418 |
458.53 |
| Sep 24 2014 |
11193 |
404.69 |
| Sep 24 2014 |
14421 |
435.95 |
| Sep 24 2014 |
16150 |
403.21 |
| Sep 17 2014 |
15499 |
446.72 |
| Sep 17 2014 |
9373 |
458.53 |
| Sep 17 2014 |
11249 |
404.69 |
| Sep 17 2014 |
16265 |
404.03 |
| Sep 10 2014 |
9397 |
458.53 |
| Sep 10 2014 |
11136 |
404.69 |
| Sep 10 2014 |
15521 |
446.72 |
| Sep 10 2014 |
16272 |
404.03 |
| Sep 03 2014 |
9406 |
458.53 |
| Sep 03 2014 |
11172 |
404.69 |
| Sep 03 2014 |
15543 |
446.72 |
| Sep 03 2014 |
16320 |
404.03 |
| Aug 27 2014 |
11490 |
407.43 |
| Aug 27 2014 |
9250 |
458.53 |
| Aug 27 2014 |
15432 |
446.72 |
| Aug 27 2014 |
16702 |
406.63 |
| Aug 20 2014 |
15444 |
446.72 |
| Aug 20 2014 |
11445 |
407.43 |
| Aug 20 2014 |
9228 |
458.53 |
| Aug 20 2014 |
16731 |
406.63 |
| Aug 13 2014 |
9213 |
458.53 |
| Aug 13 2014 |
11481 |
407.43 |
| Aug 13 2014 |
15404 |
446.72 |
| Aug 13 2014 |
16786 |
406.63 |
| Aug 06 2014 |
9162 |
458.53 |
| Aug 06 2014 |
11520 |
407.43 |
| Aug 06 2014 |
15571 |
446.72 |
| Aug 06 2014 |
16865 |
406.63 |
| Jul 30 2014 |
15621 |
446.72 |
| Jul 30 2014 |
11525 |
407.43 |
| Jul 30 2014 |
9293 |
458.53 |
| Jul 30 2014 |
16972 |
406.63 |
| Jul 23 2014 |
10537 |
397.67 |
| Jul 23 2014 |
9088 |
458.53 |
| Jul 23 2014 |
16408 |
455.38 |
| Jul 23 2014 |
17012 |
407.43 |
| Jul 16 2014 |
10543 |
397.67 |
| Jul 16 2014 |
9208 |
458.53 |
| Jul 16 2014 |
16571 |
455.38 |
| Jul 16 2014 |
17009 |
407.43 |
| Jul 09 2014 |
9011 |
458.53 |
| Jul 09 2014 |
10635 |
397.67 |
| Jul 09 2014 |
16650 |
455.38 |
| Jul 09 2014 |
16985 |
407.43 |
| Jul 02 2014 |
11120 |
401.81 |
| Jul 02 2014 |
9246 |
458.53 |
| Jul 02 2014 |
16723 |
455.38 |
| Jul 02 2014 |
16937 |
405.87 |
| Jun 25 2014 |
9079 |
458.53 |
| Jun 25 2014 |
11253 |
401.81 |
| Jun 25 2014 |
16832 |
455.38 |
| Jun 25 2014 |
16967 |
405.87 |
| Jun 18 2014 |
11360 |
401.81 |
| Jun 18 2014 |
16879 |
455.38 |
| Jun 18 2014 |
16741 |
403.95 |
| Jun 11 2014 |
16789 |
455.38 |
| Jun 11 2014 |
12105 |
409.67 |
| Jun 11 2014 |
19141 |
419.95 |
| Jun 04 2014 |
12329 |
409.67 |
| Jun 04 2014 |
16922 |
455.38 |
| Jun 04 2014 |
19314 |
419.95 |
| May 28 2014 |
13228 |
418.77 |
| May 28 2014 |
16806 |
455.38 |
| May 28 2014 |
21949 |
437.98 |
| May 21 2014 |
17147 |
458.05 |
| May 21 2014 |
13305 |
418.77 |
| May 21 2014 |
19780 |
422.73 |
| May 14 2014 |
17257 |
458.05 |
| May 14 2014 |
14136 |
426.21 |
| May 14 2014 |
20183 |
424.6 |
| May 07 2014 |
14103 |
427.59 |
| May 07 2014 |
17973 |
469.32 |
| May 07 2014 |
21116 |
432.71 |
| Apr 30 2014 |
18538 |
469.32 |
| Apr 30 2014 |
14604 |
427.59 |
| Apr 30 2014 |
21594 |
432.71 |
| Apr 23 2014 |
18917 |
469.32 |
| Apr 23 2014 |
14752 |
427.59 |
| Apr 23 2014 |
21902 |
432.71 |
| Apr 16 2014 |
14646 |
427.59 |
| Apr 16 2014 |
20054 |
480.26 |
| Apr 16 2014 |
22145 |
435.13 |
| Apr 09 2014 |
16244 |
442.21 |
| Apr 09 2014 |
20749 |
480.26 |
| Apr 09 2014 |
25230 |
452.74 |
| Apr 02 2014 |
20739 |
480.26 |
| Apr 02 2014 |
16426 |
442.21 |
| Apr 02 2014 |
24814 |
452.74 |
| Mar 26 2014 |
16768 |
442.21 |
| Mar 26 2014 |
21658 |
493.34 |
| Mar 26 2014 |
27022 |
467.79 |
| Mar 19 2014 |
16888 |
442.21 |
| Mar 19 2014 |
21580 |
493.34 |
| Mar 19 2014 |
26960 |
467.79 |
| Mar 12 2014 |
16883 |
442.21 |
| Mar 12 2014 |
19807 |
475.67 |
| Mar 12 2014 |
25653 |
458.94 |
| Mar 05 2014 |
19480 |
475.67 |
| Mar 05 2014 |
27974 |
475.67 |
| Feb 26 2014 |
19362 |
475.67 |
| Feb 26 2014 |
27900 |
475.67 |
