| Mar 01 2021 |
352 |
231.21 |
| Feb 01 2021 |
351 |
231.21 |
| Jan 01 2021 |
349 |
231.21 |
| Dec 01 2020 |
344 |
231.21 |
| Nov 01 2020 |
348 |
231.21 |
| Oct 01 2020 |
352 |
231.21 |
| Sep 01 2020 |
365 |
231.21 |
| Aug 01 2020 |
415 |
231.21 |
| Jul 01 2020 |
424 |
231.21 |
| Apr 01 2020 |
448 |
231.21 |
| Mar 01 2020 |
467 |
231.21 |
| Feb 01 2020 |
475 |
231.21 |
| Jan 01 2020 |
475 |
231.21 |
| Dec 01 2019 |
477 |
231.21 |
| Nov 01 2019 |
458 |
231.21 |
| Oct 01 2019 |
460 |
231.21 |
| Sep 01 2019 |
458 |
231.21 |
| Aug 01 2019 |
475 |
231.21 |
| Jul 01 2019 |
483 |
231.21 |
| Jun 01 2019 |
486 |
231.21 |
| May 01 2019 |
490 |
231.21 |
| Apr 01 2019 |
507 |
231.21 |
| Apr 09 2014 |
21630 |
488.74 |
| Apr 09 2014 |
30598 |
488.74 |
| Apr 02 2014 |
21646 |
488.74 |
| Apr 02 2014 |
30067 |
488.74 |
| Mar 26 2014 |
21215 |
488.74 |
| Mar 26 2014 |
30001 |
488.74 |
| Mar 19 2014 |
21134 |
488.74 |
| Mar 19 2014 |
29973 |
488.74 |
| Mar 12 2014 |
21138 |
488.74 |
| Mar 12 2014 |
30000 |
488.74 |
| Mar 05 2014 |
20761 |
488.74 |
| Mar 05 2014 |
29799 |
488.74 |
| Feb 26 2014 |
20617 |
488.74 |
| Feb 26 2014 |
29704 |
488.74 |
| Feb 19 2014 |
20686 |
488.74 |
| Feb 19 2014 |
29703 |
488.74 |
| Feb 12 2014 |
20652 |
488.74 |
| Feb 12 2014 |
29614 |
488.74 |
| Feb 05 2014 |
20680 |
488.74 |
| Feb 05 2014 |
29733 |
488.74 |
| Jan 29 2014 |
20552 |
488.74 |
| Jan 29 2014 |
29741 |
488.74 |
| Jan 22 2014 |
20445 |
488.74 |
| Jan 22 2014 |
29590 |
488.74 |
| Jan 15 2014 |
20463 |
488.74 |
| Jan 15 2014 |
29657 |
488.74 |
| Jan 08 2014 |
20327 |
488.74 |
| Jan 08 2014 |
29565 |
488.74 |
| Jan 01 2014 |
20327 |
488.74 |
| Jan 01 2014 |
29571 |
488.74 |
| Dec 25 2013 |
20327 |
488.74 |
| Dec 25 2013 |
29582 |
488.74 |
| Dec 18 2013 |
20327 |
488.74 |
| Dec 18 2013 |
29582 |
488.74 |
| Dec 11 2013 |
20328 |
488.74 |
| Dec 11 2013 |
29583 |
488.74 |
| Dec 04 2013 |
20329 |
488.74 |
| Dec 04 2013 |
29586 |
488.74 |
| Nov 27 2013 |
20329 |
488.74 |
| Nov 27 2013 |
29586 |
488.74 |
| Nov 20 2013 |
20329 |
488.74 |
| Nov 20 2013 |
29587 |
488.74 |
| Nov 13 2013 |
20330 |
488.74 |
| Nov 13 2013 |
29589 |
488.74 |
| Nov 06 2013 |
20330 |
488.74 |
| Nov 06 2013 |
29590 |
488.74 |
| Oct 30 2013 |
20330 |
488.74 |
| Oct 30 2013 |
29588 |
488.74 |
| Oct 23 2013 |
20321 |
488.74 |
| Oct 23 2013 |
29586 |
488.74 |
| Oct 16 2013 |
20332 |
488.74 |
| Oct 16 2013 |
29547 |
488.74 |
| Oct 09 2013 |
20077 |
488.74 |
| Oct 09 2013 |
29274 |
488.74 |
| Oct 02 2013 |
20136 |
488.74 |
| Oct 02 2013 |
29354 |
488.74 |
| Sep 25 2013 |
20125 |
488.74 |
| Sep 25 2013 |
29315 |
488.74 |
| Sep 18 2013 |
19952 |
488.74 |
| Sep 18 2013 |
29030 |
488.74 |
| Sep 11 2013 |
19901 |
488.74 |
| Sep 11 2013 |
28837 |
488.74 |
| Sep 04 2013 |
20085 |
488.74 |
| Sep 04 2013 |
29016 |
488.74 |
| Aug 28 2013 |
19976 |
488.74 |
| Aug 28 2013 |
28914 |
488.74 |
| Aug 21 2013 |
20091 |
488.74 |
| Aug 21 2013 |
29128 |
488.74 |
| Aug 14 2013 |
20131 |
488.74 |
| Aug 14 2013 |
28863 |
488.74 |
| Aug 07 2013 |
20126 |
488.74 |
| Aug 07 2013 |
29120 |
488.74 |
| Jul 31 2013 |
20488 |
488.74 |
| Jul 31 2013 |
29518 |
488.74 |
| Jul 24 2013 |
20389 |
488.74 |
| Jul 24 2013 |
29698 |
488.74 |
| Jul 17 2013 |
20440 |
488.74 |
| Jul 17 2013 |
29812 |
488.74 |
| Jul 10 2013 |
20590 |
488.74 |
| Jul 10 2013 |
30110 |
488.74 |
| Jul 03 2013 |
20555 |
488.74 |
| Jul 03 2013 |
30100 |
488.74 |
| Jun 26 2013 |
20468 |
488.74 |
| Jun 26 2013 |
30300 |
488.74 |
| Jun 19 2013 |
19172 |
472.64 |
| Jun 19 2013 |
6395 |
400.32 |
| Jun 19 2013 |
26472 |
526.79 |
| Jun 19 2013 |
27444 |
468.1 |
| Jun 12 2013 |
19226 |
472.64 |
| Jun 12 2013 |
26523 |
526.79 |
| Jun 12 2013 |
6629 |
400.32 |
| Jun 12 2013 |
27730 |
468.1 |
| Jun 05 2013 |
6347 |
400.32 |
| Jun 05 2013 |
26095 |
526.79 |
| Jun 05 2013 |
19076 |
472.64 |
| Jun 05 2013 |
27451 |
468.1 |
| May 29 2013 |
18961 |
472.64 |
| May 29 2013 |
26189 |
526.79 |
| May 29 2013 |
6304 |
400.32 |
| May 29 2013 |
27465 |
468.1 |
| May 22 2013 |
19294 |
472.64 |
| May 22 2013 |
6333 |
400.32 |
| May 22 2013 |
26580 |
526.79 |
| May 22 2013 |
27963 |
468.1 |
| May 15 2013 |
26728 |
526.79 |
| May 15 2013 |
6238 |
400.32 |
| May 15 2013 |
19295 |
472.64 |
| May 15 2013 |
27974 |
468.1 |
| May 08 2013 |
26611 |
526.79 |
| May 08 2013 |
6011 |
400.32 |
| May 08 2013 |
19296 |
472.64 |
| May 08 2013 |
27935 |
468.1 |
| May 01 2013 |
19661 |
472.64 |
| May 01 2013 |
26714 |
526.79 |
| May 01 2013 |
6116 |
400.32 |
| May 01 2013 |
28156 |
468.1 |
| Apr 24 2013 |
26680 |
526.79 |
| Apr 24 2013 |
6044 |
400.32 |
| Apr 24 2013 |
19106 |
472.64 |
| Apr 24 2013 |
27999 |
468.1 |
| Apr 17 2013 |
6189 |
400.32 |
| Apr 17 2013 |
26522 |
526.79 |
| Apr 17 2013 |
19211 |
472.64 |
| Apr 17 2013 |
28123 |
468.1 |
| Apr 10 2013 |
26013 |
526.79 |
| Apr 10 2013 |
6173 |
400.32 |
| Apr 10 2013 |
17128 |
451.42 |
| Apr 10 2013 |
26312 |
457.48 |
| Apr 03 2013 |
17105 |
451.42 |
| Apr 03 2013 |
6128 |
400.32 |
| Apr 03 2013 |
25747 |
526.79 |
| Apr 03 2013 |
26239 |
457.48 |
| Mar 27 2013 |
6237 |
400.32 |
| Mar 27 2013 |
25732 |
526.79 |
| Mar 27 2013 |
17439 |
451.42 |
| Mar 27 2013 |
26344 |
457.48 |
| Mar 20 2013 |
5845 |
400.32 |
| Mar 20 2013 |
25294 |
526.79 |
| Mar 20 2013 |
17331 |
451.42 |
| Mar 20 2013 |
26274 |
457.48 |
| Mar 13 2013 |
13258 |
456.53 |
| Mar 13 2013 |
4481 |
400.32 |
| Mar 13 2013 |
26201 |
457.48 |
| Oct 19 2012 |
22394 |
526.79 |
| Oct 19 2012 |
5552 |
400.32 |
| Oct 19 2012 |
16156 |
451.42 |
| Oct 19 2012 |
25233 |
457.48 |
| Sep 23 2012 |
15949 |
451.42 |
| Sep 23 2012 |
5482 |
400.32 |
| Sep 23 2012 |
22170 |
526.79 |
| Sep 23 2012 |
24983 |
457.48 |
| Aug 31 2012 |
5149 |
400.32 |
| Aug 31 2012 |
21555 |
526.79 |
| Aug 31 2012 |
15281 |
451.42 |
| Aug 31 2012 |
24386 |
457.48 |
| Aug 24 2012 |
15106 |
451.42 |
| Aug 24 2012 |
5087 |
400.32 |
| Aug 24 2012 |
21183 |
526.79 |
| Aug 24 2012 |
24144 |
457.48 |
| Aug 10 2012 |
4879 |
400.32 |
| Aug 10 2012 |
20263 |
526.79 |
| Aug 10 2012 |
14641 |
451.42 |
| Aug 10 2012 |
23544 |
457.48 |
| Aug 03 2012 |
14348 |
451.42 |
| Aug 03 2012 |
4706 |
400.32 |
| Aug 03 2012 |
19837 |
526.79 |
| Aug 03 2012 |
23243 |
457.48 |
| Jul 27 2012 |
14179 |
451.42 |
| Jul 27 2012 |
4442 |
400.32 |
| Jul 27 2012 |
19135 |
526.79 |
| Jul 27 2012 |
22761 |
457.48 |
| Jul 06 2012 |
13180 |
446.3 |
| Jul 06 2012 |
20629 |
446.3 |
| Jun 22 2012 |
12947 |
446.3 |
| Jun 22 2012 |
19799 |
446.3 |
| Jun 15 2012 |
12784 |
446.3 |
| Jun 15 2012 |
20210 |
446.3 |
| Jun 08 2012 |
12553 |
446.3 |
| Jun 08 2012 |
20039 |
446.3 |
| Jun 01 2012 |
12523 |
446.3 |
| Jun 01 2012 |
19799 |
446.3 |
| May 25 2012 |
11716 |
446.3 |
| May 25 2012 |
18501 |
446.3 |
| May 18 2012 |
11795 |
446.3 |
| May 18 2012 |
18723 |
446.3 |
| May 11 2012 |
11461 |
446.3 |
| May 11 2012 |
18643 |
446.3 |
| May 04 2012 |
10606 |
446.3 |
| May 04 2012 |
18195 |
446.3 |
| Apr 27 2012 |
9406 |
446.3 |
| Apr 27 2012 |
17641 |
446.3 |
| Sep 23 2011 |
1137 |
399.54 |
| Sep 23 2011 |
9734 |
399.54 |
| Sep 16 2011 |
1137 |
399.54 |
| Sep 16 2011 |
9716 |
399.54 |
| Sep 10 2011 |
1137 |
399.54 |
| Sep 10 2011 |
9501 |
399.54 |
| Sep 02 2011 |
1137 |
399.54 |
| Sep 02 2011 |
9418 |
399.54 |
| Aug 26 2011 |
1137 |
399.54 |
| Aug 26 2011 |
9416 |
399.54 |
| Aug 19 2011 |
1137 |
399.54 |
| Aug 19 2011 |
8695 |
399.54 |
| Aug 12 2011 |
1138 |
399.54 |
| Aug 12 2011 |
8588 |
399.54 |
| Aug 05 2011 |
1138 |
399.54 |
| Aug 05 2011 |
8505 |
399.54 |
| Jul 29 2011 |
1138 |
399.54 |
| Jul 29 2011 |
8431 |
399.54 |
| Jul 22 2011 |
1138 |
399.54 |
| Jul 22 2011 |
8031 |
399.54 |
| Jul 15 2011 |
1138 |
399.54 |
| Jul 15 2011 |
7706 |
399.54 |
| Jul 08 2011 |
1138 |
399.54 |
| Jul 08 2011 |
7314 |
399.54 |
| Jul 01 2011 |
1379 |
399.54 |
| Jul 01 2011 |
5801 |
399.54 |
| Jun 17 2011 |
1379 |
399.54 |
| Jun 17 2011 |
5626 |
399.54 |
| Jun 10 2011 |
1379 |
399.54 |
| Jun 10 2011 |
5720 |
399.54 |
| Jun 03 2011 |
1379 |
399.54 |
| Jun 03 2011 |
5394 |
399.54 |
| May 29 2011 |
1475 |
399.54 |
| May 29 2011 |
5437 |
399.54 |
| May 06 2011 |
1683 |
399.54 |
| May 06 2011 |
5550 |
399.54 |
| Apr 22 2011 |
1649 |
399.54 |
| Apr 22 2011 |
5905 |
399.54 |
| Oct 15 2010 |
8099 |
470 |
| Oct 15 2010 |
11850 |
470 |
| Aug 15 2010 |
7755 |
470 |
| Aug 15 2010 |
11545 |
470 |
| Aug 01 2010 |
7563 |
470 |
| Aug 01 2010 |
11012 |
470 |
| Jul 15 2010 |
6951 |
470 |
| Jul 15 2010 |
10411 |
470 |
| Jul 01 2010 |
3338 |
457.36 |
| Jul 01 2010 |
7958 |
500.71 |
| Jul 01 2010 |
11526 |
486.26 |
| Jun 15 2010 |
7654 |
500.71 |
| Jun 15 2010 |
3212 |
457.36 |
| Jun 15 2010 |
10998 |
486.26 |
| Jun 01 2010 |
7023 |
500.71 |
| Jun 01 2010 |
3082 |
457.36 |
| Jun 01 2010 |
10241 |
486.26 |
| May 27 2010 |
6395 |
500.71 |
| May 27 2010 |
2632 |
457.36 |
| May 27 2010 |
9452 |
486.26 |
| May 15 2010 |
6447 |
500.71 |
| May 15 2010 |
2825 |
457.36 |
| May 15 2010 |
9609 |
486.26 |
| Apr 30 2010 |
9220 |
486.26 |
| Apr 15 2010 |
5930 |
500.71 |
| Apr 15 2010 |
2879 |
457.36 |
| Apr 15 2010 |
8752 |
486.26 |
| Apr 02 2010 |
2310 |
457.36 |
| Apr 02 2010 |
4899 |
500.71 |
| Apr 02 2010 |
7577 |
486.26 |
| Aug 30 2009 |
1769 |
457.36 |
| Aug 30 2009 |
3258 |
531.42 |
| Aug 30 2009 |
4695 |
494.39 |
| Aug 15 2009 |
1769 |
457.36 |
| Aug 15 2009 |
4183 |
457.36 |
