| Feb 15 2019 |
19470 |
581.98 |
| Feb 15 2019 |
26173 |
581.98 |
| Feb 08 2019 |
19245 |
581.98 |
| Feb 08 2019 |
25922 |
581.98 |
| Feb 01 2019 |
19269 |
581.98 |
| Feb 01 2019 |
15957 |
528.49 |
| Feb 01 2019 |
24334 |
555.24 |
| Jan 25 2019 |
19255 |
581.98 |
| Jan 25 2019 |
15992 |
528.49 |
| Jan 25 2019 |
24366 |
555.24 |
| Jan 18 2019 |
19266 |
581.98 |
| Jan 18 2019 |
16073 |
528.49 |
| Jan 18 2019 |
24414 |
555.24 |
| Jan 11 2019 |
19232 |
581.98 |
| Jan 11 2019 |
16073 |
528.49 |
| Jan 11 2019 |
24385 |
555.24 |
| Jan 04 2019 |
16074 |
528.49 |
| Jan 04 2019 |
19251 |
581.98 |
| Jan 04 2019 |
24398 |
555.24 |
| Dec 28 2018 |
19251 |
581.98 |
| Dec 28 2018 |
16074 |
528.49 |
| Dec 28 2018 |
24398 |
555.24 |
| Dec 21 2018 |
19251 |
581.98 |
| Dec 21 2018 |
16074 |
528.49 |
| Dec 21 2018 |
24398 |
555.24 |
| Dec 14 2018 |
16074 |
528.49 |
| Dec 14 2018 |
19251 |
581.98 |
| Dec 14 2018 |
24398 |
555.24 |
| Dec 07 2018 |
19236 |
581.98 |
| Dec 07 2018 |
16074 |
528.49 |
| Dec 07 2018 |
24388 |
555.24 |
| Nov 30 2018 |
16074 |
528.49 |
| Nov 30 2018 |
19236 |
581.98 |
| Nov 30 2018 |
24388 |
555.24 |
| Nov 23 2018 |
16074 |
528.49 |
| Nov 23 2018 |
19236 |
581.98 |
| Nov 23 2018 |
24388 |
555.24 |
| Nov 16 2018 |
19236 |
581.98 |
| Nov 16 2018 |
16074 |
528.49 |
| Nov 16 2018 |
24388 |
555.24 |
| Nov 09 2018 |
19236 |
581.98 |
| Nov 09 2018 |
16075 |
528.49 |
| Nov 09 2018 |
24389 |
555.24 |
| Nov 02 2018 |
19236 |
581.98 |
| Nov 02 2018 |
16075 |
528.49 |
| Nov 02 2018 |
24351 |
555.24 |
| Oct 26 2018 |
16065 |
528.49 |
| Oct 26 2018 |
19236 |
581.98 |
| Oct 26 2018 |
24341 |
555.24 |
| Oct 19 2018 |
19236 |
581.98 |
| Oct 19 2018 |
16092 |
528.49 |
| Oct 19 2018 |
24380 |
555.24 |
| Oct 12 2018 |
19205 |
581.98 |
| Oct 12 2018 |
16022 |
528.49 |
| Oct 12 2018 |
24310 |
555.24 |
| Oct 05 2018 |
16037 |
528.49 |
| Oct 05 2018 |
19155 |
581.98 |
| Oct 05 2018 |
24439 |
555.24 |
| Sep 28 2018 |
19160 |
581.98 |
| Sep 28 2018 |
15655 |
528.49 |
| Sep 28 2018 |
23867 |
555.24 |
| Sep 21 2018 |
19090 |
581.98 |
| Sep 21 2018 |
15615 |
528.49 |
| Sep 21 2018 |
23814 |
555.24 |
| Sep 14 2018 |
19179 |
581.98 |
| Sep 14 2018 |
15686 |
528.49 |
| Sep 14 2018 |
23888 |
555.24 |
| Sep 07 2018 |
15983 |
528.49 |
| Sep 07 2018 |
19329 |
581.98 |
| Sep 07 2018 |
24331 |
555.24 |
| Aug 31 2018 |
16022 |
528.49 |
| Aug 31 2018 |
19437 |
581.98 |
| Aug 31 2018 |
24400 |
555.24 |
| Aug 24 2018 |
16091 |
528.49 |
| Aug 24 2018 |
19238 |
581.98 |
| Aug 24 2018 |
24363 |
555.24 |
| Aug 17 2018 |
19561 |
581.98 |
| Aug 17 2018 |
16024 |
528.49 |
| Aug 17 2018 |
24669 |
555.24 |
| Aug 10 2018 |
19530 |
581.98 |
| Aug 10 2018 |
16024 |
528.49 |
| Aug 10 2018 |
24759 |
555.24 |
| Aug 03 2018 |
19728 |
581.98 |
| Aug 03 2018 |
16231 |
528.49 |
| Aug 03 2018 |
24982 |
555.24 |
| Jul 27 2018 |
19764 |
581.98 |
| Jul 27 2018 |
16442 |
528.49 |
| Jul 27 2018 |
25080 |
555.24 |
| Jul 20 2018 |
19980 |
581.98 |
| Jul 20 2018 |
16396 |
528.49 |
| Jul 20 2018 |
25361 |
555.24 |
| Jul 13 2018 |
16640 |
528.49 |
| Jul 13 2018 |
19736 |
581.98 |
| Jul 13 2018 |
25142 |
555.24 |
| Jul 06 2018 |
19823 |
581.98 |
| Jul 06 2018 |
16477 |
528.49 |
| Jul 06 2018 |
24994 |
555.24 |
| Jun 29 2018 |
16491 |
528.49 |
| Jun 29 2018 |
19729 |
581.98 |
| Jun 29 2018 |
24940 |
555.24 |
| Jun 22 2018 |
20103 |
581.98 |
| Jun 22 2018 |
16773 |
528.49 |
| Jun 22 2018 |
25313 |
555.24 |
| Jun 15 2018 |
16880 |
528.49 |
| Jun 15 2018 |
19931 |
581.98 |
| Jun 15 2018 |
25333 |
555.24 |
| Jun 08 2018 |
20164 |
581.98 |
| Jun 08 2018 |
16966 |
528.49 |
| Jun 08 2018 |
25537 |
555.24 |
| Jun 01 2018 |
17368 |
528.49 |
| Jun 01 2018 |
20348 |
581.98 |
| Jun 01 2018 |
25913 |
555.24 |
| May 25 2018 |
20383 |
581.98 |
| May 25 2018 |
17432 |
528.49 |
| May 25 2018 |
26132 |
555.24 |
| May 18 2018 |
17582 |
528.49 |
| May 18 2018 |
20381 |
581.98 |
| May 18 2018 |
26226 |
555.24 |
| May 11 2018 |
20267 |
581.98 |
| May 11 2018 |
17626 |
528.49 |
| May 11 2018 |
26320 |
555.24 |
| May 04 2018 |
20519 |
581.98 |
| May 04 2018 |
17962 |
528.49 |
| May 04 2018 |
26563 |
555.24 |
| Apr 27 2018 |
20592 |
581.98 |
| Apr 27 2018 |
17792 |
528.49 |
| Apr 27 2018 |
26436 |
555.24 |
| Apr 20 2018 |
20784 |
581.98 |
| Apr 20 2018 |
17824 |
528.49 |
| Apr 20 2018 |
26634 |
555.24 |
| Apr 13 2018 |
20764 |
581.98 |
| Apr 13 2018 |
17599 |
528.49 |
| Apr 13 2018 |
26516 |
555.24 |
| Apr 06 2018 |
20631 |
581.98 |
| Apr 06 2018 |
18000 |
528.49 |
| Apr 06 2018 |
26631 |
555.24 |
| Mar 30 2018 |
20775 |
581.98 |
| Mar 30 2018 |
18408 |
528.49 |
| Mar 30 2018 |
26998 |
555.24 |
| Mar 23 2018 |
18619 |
528.49 |
| Mar 23 2018 |
20775 |
581.98 |
| Mar 23 2018 |
27195 |
555.24 |
| Mar 16 2018 |
18467 |
528.49 |
| Mar 16 2018 |
20816 |
581.98 |
| Mar 16 2018 |
27162 |
555.24 |
| Mar 09 2018 |
20613 |
581.98 |
| Mar 09 2018 |
18368 |
528.49 |
| Mar 09 2018 |
27102 |
555.24 |
| Mar 02 2018 |
20869 |
581.98 |
| Mar 02 2018 |
18460 |
528.49 |
| Mar 02 2018 |
27421 |
555.24 |
| Feb 23 2018 |
18633 |
528.49 |
| Feb 23 2018 |
21103 |
581.98 |
| Feb 23 2018 |
27636 |
555.24 |
| Feb 16 2018 |
18681 |
528.49 |
| Feb 16 2018 |
25333 |
528.49 |
| Feb 09 2018 |
18429 |
528.49 |
| Feb 09 2018 |
25025 |
528.49 |
| Jul 21 2017 |
19043 |
522.68 |
| Jul 21 2017 |
26056 |
522.68 |
| Jul 14 2017 |
19125 |
522.68 |
| Jul 14 2017 |
26176 |
522.68 |
| Jul 07 2017 |
19204 |
522.68 |
| Jul 07 2017 |
26263 |
522.68 |
| Jun 30 2017 |
19242 |
522.68 |
| Jun 30 2017 |
26351 |
522.68 |
| Jun 23 2017 |
19481 |
522.68 |
| Jun 23 2017 |
26535 |
522.68 |
| Jun 16 2017 |
19510 |
522.68 |
| Jun 16 2017 |
26510 |
522.68 |
| Jun 09 2017 |
19413 |
522.68 |
| Jun 09 2017 |
26424 |
522.68 |
| Jun 02 2017 |
19807 |
522.68 |
| Jun 02 2017 |
20884 |
533.06 |
| Jun 02 2017 |
27359 |
527.87 |
| May 26 2017 |
21514 |
538.57 |
| May 26 2017 |
19865 |
522.68 |
| May 26 2017 |
28064 |
533.27 |
| May 19 2017 |
21565 |
538.57 |
| May 19 2017 |
20360 |
522.68 |
| May 19 2017 |
28428 |
533.27 |
| May 12 2017 |
20458 |
522.68 |
| May 12 2017 |
21730 |
538.57 |
| May 12 2017 |
28542 |
533.27 |
| May 05 2017 |
21672 |
538.57 |
| May 05 2017 |
20433 |
522.68 |
| May 05 2017 |
28482 |
533.27 |
| Apr 28 2017 |
21349 |
538.57 |
| Apr 28 2017 |
20212 |
522.68 |
| Apr 28 2017 |
28111 |
533.27 |
| Apr 21 2017 |
23204 |
567.74 |
| Apr 21 2017 |
20523 |
522.68 |
| Apr 21 2017 |
30468 |
556.48 |
| Apr 14 2017 |
20782 |
522.68 |
| Apr 14 2017 |
23198 |
567.74 |
| Apr 14 2017 |
30467 |
556.48 |
| Apr 07 2017 |
23392 |
567.74 |
| Apr 07 2017 |
20556 |
522.68 |
| Apr 07 2017 |
30172 |
556.48 |
| Mar 31 2017 |
23755 |
567.74 |
| Mar 31 2017 |
20560 |
522.68 |
| Mar 31 2017 |
30373 |
556.48 |
| Mar 24 2017 |
23794 |
587.93 |
| Mar 24 2017 |
23449 |
567.74 |
| Mar 24 2017 |
31114 |
575.82 |
| Mar 17 2017 |
23828 |
574.42 |
| Mar 17 2017 |
24155 |
587.93 |
| Mar 17 2017 |
30597 |
564.07 |
| Mar 10 2017 |
23963 |
574.42 |
| Mar 10 2017 |
24133 |
587.93 |
| Mar 10 2017 |
30584 |
564.07 |
| Mar 03 2017 |
23797 |
574.42 |
| Mar 03 2017 |
23872 |
587.93 |
| Mar 03 2017 |
30372 |
564.07 |
| Feb 24 2017 |
23656 |
574.42 |
| Feb 24 2017 |
24100 |
587.93 |
| Feb 24 2017 |
30409 |
564.07 |
| Feb 17 2017 |
23361 |
574.42 |
| Feb 17 2017 |
24007 |
587.93 |
| Feb 17 2017 |
30335 |
564.07 |
| Feb 10 2017 |
23407 |
574.42 |
| Feb 10 2017 |
24326 |
587.93 |
| Feb 10 2017 |
30456 |
564.07 |
| Feb 03 2017 |
24273 |
587.93 |
| Feb 03 2017 |
23412 |
574.42 |
| Feb 03 2017 |
30401 |
564.07 |
| Jan 27 2017 |
23451 |
574.42 |
| Jan 27 2017 |
24256 |
587.93 |
| Jan 27 2017 |
30405 |
564.07 |
| Jan 20 2017 |
23443 |
574.42 |
| Jan 20 2017 |
24212 |
587.93 |
| Jan 20 2017 |
30371 |
564.07 |
| Jan 13 2017 |
24182 |
587.93 |
| Jan 13 2017 |
23461 |
574.42 |
| Jan 13 2017 |
30355 |
564.07 |
| Jan 06 2017 |
24182 |
587.93 |
| Jan 06 2017 |
23474 |
574.42 |
| Jan 06 2017 |
30362 |
564.07 |
| Dec 30 2016 |
23485 |
574.42 |
| Dec 30 2016 |
24183 |
587.93 |
| Dec 30 2016 |
30373 |
564.07 |
| Dec 23 2016 |
24183 |
587.93 |
| Dec 23 2016 |
23485 |
574.42 |
| Dec 23 2016 |
30373 |
564.07 |
| Dec 16 2016 |
24183 |
587.93 |
| Dec 16 2016 |
23468 |
574.42 |
| Dec 16 2016 |
30362 |
564.07 |
| Dec 09 2016 |
23466 |
574.42 |
| Dec 09 2016 |
24174 |
587.93 |
| Dec 09 2016 |
30356 |
564.07 |
| Dec 02 2016 |
23466 |
574.42 |
| Dec 02 2016 |
24174 |
587.93 |
| Dec 02 2016 |
30357 |
564.07 |
| Nov 25 2016 |
24174 |
587.93 |
| Nov 25 2016 |
23461 |
574.42 |
| Nov 25 2016 |
30353 |
564.07 |
| Nov 18 2016 |
23461 |
574.42 |
| Nov 18 2016 |
24174 |
587.93 |
| Nov 18 2016 |
30353 |
564.07 |
| Nov 11 2016 |
23461 |
574.42 |
| Nov 11 2016 |
24127 |
587.93 |
| Nov 11 2016 |
30317 |
564.07 |
| Nov 04 2016 |
23461 |
574.42 |
| Nov 04 2016 |
24127 |
587.93 |
| Nov 04 2016 |
30317 |
564.07 |
| Oct 28 2016 |
24136 |
587.93 |
| Oct 28 2016 |
23462 |
574.42 |
| Oct 28 2016 |
30328 |
564.07 |
| Oct 21 2016 |
23460 |
574.42 |
| Oct 21 2016 |
24165 |
587.93 |
| Oct 21 2016 |
30346 |
564.07 |
| Oct 14 2016 |
23363 |
574.42 |
| Oct 14 2016 |
24185 |
587.93 |
| Oct 14 2016 |
30297 |
564.07 |
| Oct 07 2016 |
24231 |
587.93 |
| Oct 07 2016 |
23395 |
574.42 |
| Oct 07 2016 |
30345 |
564.07 |
| Sep 30 2016 |
23463 |
574.42 |
| Sep 30 2016 |
24251 |
587.93 |
| Sep 30 2016 |
30391 |
564.07 |
| Sep 23 2016 |
23559 |
574.42 |
| Sep 23 2016 |
23919 |
587.93 |
| Sep 23 2016 |
30196 |
564.07 |
| Sep 16 2016 |
23674 |
574.42 |
| Sep 16 2016 |
23809 |
587.93 |
| Sep 16 2016 |
30217 |
564.07 |
| Sep 09 2016 |
23791 |
574.42 |
| Sep 09 2016 |
23938 |
587.93 |
| Sep 09 2016 |
30328 |
564.07 |
| Sep 02 2016 |
23964 |
574.42 |
| Sep 02 2016 |
23986 |
587.93 |
| Sep 02 2016 |
30485 |
564.07 |
| Aug 26 2016 |
24032 |
574.42 |
| Aug 26 2016 |
23796 |
587.93 |
| Aug 26 2016 |
30279 |
564.07 |
| Aug 19 2016 |
23809 |
587.93 |
| Aug 19 2016 |
24068 |
574.42 |
| Aug 19 2016 |
30283 |
564.07 |
| Aug 12 2016 |
24398 |
574.42 |
| Aug 12 2016 |
23880 |
587.93 |
| Aug 12 2016 |
32768 |
564.07 |
| Aug 05 2016 |
24211 |
574.42 |
| Aug 05 2016 |
23940 |
587.93 |
| Aug 05 2016 |
32886 |
564.07 |
| Jul 29 2016 |
23825 |
587.93 |
| Jul 29 2016 |
24306 |
574.42 |
| Jul 29 2016 |
33147 |
564.07 |
| Jul 22 2016 |
25395 |
653.18 |
| Jul 22 2016 |
24558 |
574.42 |
| Jul 22 2016 |
35005 |
590.17 |
| Jun 22 2016 |
25772 |
653.18 |
| Jun 22 2016 |
24829 |
574.42 |
| Jun 22 2016 |
36084 |
590.17 |
| Jun 15 2016 |
26147 |
653.18 |
| Jun 15 2016 |
24889 |
574.42 |
| Jun 15 2016 |
36534 |
590.17 |
| Jun 08 2016 |
25080 |
574.42 |
| Jun 08 2016 |
26276 |
653.18 |
| Jun 08 2016 |
36729 |
590.17 |
| Jun 01 2016 |
25591 |
587.63 |
| Jun 01 2016 |
26314 |
653.18 |
| Jun 01 2016 |
37563 |
600.74 |
| May 25 2016 |
25704 |
594.48 |
| May 25 2016 |
25328 |
604.01 |
| May 25 2016 |
36571 |
586.55 |
| May 18 2016 |
25945 |
594.48 |
| May 18 2016 |
25433 |
604.01 |
| May 18 2016 |
36916 |
586.55 |
| May 11 2016 |
25527 |
604.01 |
| May 11 2016 |
25841 |
594.48 |
| May 11 2016 |
36955 |
586.55 |
| May 04 2016 |
25690 |
594.48 |
| May 04 2016 |
23283 |
554.85 |
| May 04 2016 |
36824 |
586.55 |
| Apr 27 2016 |
25787 |
583.94 |
| Apr 27 2016 |
23568 |
554.85 |
| Apr 27 2016 |
36774 |
576.67 |
| Apr 20 2016 |
25112 |
592.2 |
| Apr 20 2016 |
26136 |
593.08 |
| Apr 20 2016 |
37222 |
585.43 |
| Apr 13 2016 |
25916 |
593.08 |
| Apr 13 2016 |
25776 |
592.2 |
| Apr 13 2016 |
37217 |
585.43 |
| Apr 06 2016 |
26415 |
592.2 |
| Apr 06 2016 |
26137 |
593.08 |
| Apr 06 2016 |
37709 |
585.43 |
| Mar 30 2016 |
26207 |
592.2 |
| Mar 30 2016 |
26016 |
593.08 |
| Mar 30 2016 |
37525 |
585.43 |
| Mar 23 2016 |
25389 |
578.06 |
| Mar 23 2016 |
26452 |
589.17 |
| Mar 23 2016 |
36253 |
565.94 |
| Mar 16 2016 |
25394 |
578.06 |
| Mar 16 2016 |
26661 |
589.17 |
| Mar 16 2016 |
36348 |
565.94 |
| Mar 09 2016 |
25238 |
578.06 |
| Mar 09 2016 |
26762 |
589.17 |
| Mar 09 2016 |
36386 |
565.94 |
| Mar 02 2016 |
26290 |
589.17 |
| Mar 02 2016 |
25147 |
578.06 |
| Mar 02 2016 |
35971 |
565.94 |
| Feb 24 2016 |
25030 |
578.06 |
| Feb 24 2016 |
26200 |
589.17 |
| Feb 24 2016 |
35773 |
565.94 |
| Feb 17 2016 |
23662 |
548.42 |
| Feb 17 2016 |
26521 |
589.17 |
| Feb 17 2016 |
33144 |
534.73 |
| Feb 10 2016 |
25108 |
563.75 |
| Feb 10 2016 |
23549 |
548.42 |
| Feb 10 2016 |
30781 |
515.61 |
| Feb 03 2016 |
23427 |
546.78 |
| Feb 03 2016 |
24551 |
554.75 |
| Feb 03 2016 |
29500 |
505.06 |
| Jan 27 2016 |
23327 |
546.78 |
| Jan 27 2016 |
24591 |
554.75 |
| Jan 27 2016 |
29459 |
505.06 |
| Jan 20 2016 |
23389 |
546.78 |
| Jan 20 2016 |
24593 |
554.75 |
| Jan 20 2016 |
29456 |
505.06 |
| Jan 13 2016 |
24625 |
554.75 |
| Jan 13 2016 |
23440 |
546.78 |
| Jan 13 2016 |
29495 |
505.06 |
| Jan 06 2016 |
23454 |
546.78 |
| Jan 06 2016 |
24625 |
554.75 |
| Jan 06 2016 |
29510 |
505.06 |
| Dec 30 2015 |
23438 |
546.78 |
| Dec 30 2015 |
24625 |
554.75 |
| Dec 30 2015 |
29496 |
505.06 |
| Dec 23 2015 |
23437 |
546.78 |
| Dec 23 2015 |
24618 |
554.75 |
| Dec 23 2015 |
29495 |
505.06 |
| Dec 16 2015 |
23437 |
546.78 |
| Dec 16 2015 |
24619 |
554.75 |
| Dec 16 2015 |
29495 |
505.06 |
| Dec 09 2015 |
23447 |
546.78 |
| Dec 09 2015 |
24620 |
554.75 |
| Dec 09 2015 |
29500 |
505.06 |
| Dec 02 2015 |
23449 |
546.78 |
| Dec 02 2015 |
24621 |
554.75 |
| Dec 02 2015 |
29502 |
505.06 |
| Nov 25 2015 |
24621 |
554.75 |
| Nov 25 2015 |
23449 |
546.78 |
| Nov 25 2015 |
29503 |
505.06 |
| Nov 18 2015 |
23449 |
546.78 |
| Nov 18 2015 |
24620 |
554.75 |
| Nov 18 2015 |
29502 |
505.06 |
| Nov 11 2015 |
23449 |
546.78 |
| Nov 11 2015 |
24585 |
554.75 |
| Nov 11 2015 |
29483 |
505.06 |
| Nov 04 2015 |
24585 |
554.75 |
| Nov 04 2015 |
23449 |
546.78 |
| Nov 04 2015 |
29483 |
505.06 |
| Oct 28 2015 |
23411 |
546.78 |
| Oct 28 2015 |
24588 |
554.75 |
| Oct 28 2015 |
29437 |
505.06 |
| Oct 21 2015 |
24493 |
554.75 |
| Oct 21 2015 |
23447 |
546.78 |
| Oct 21 2015 |
29405 |
505.06 |
| Oct 14 2015 |
24476 |
554.75 |
| Oct 14 2015 |
23389 |
546.78 |
| Oct 14 2015 |
29371 |
505.06 |
| Oct 07 2015 |
23312 |
546.78 |
| Oct 07 2015 |
24518 |
554.75 |
| Oct 07 2015 |
29379 |
505.06 |
| Sep 30 2015 |
23312 |
546.78 |
| Sep 30 2015 |
24538 |
554.75 |
| Sep 30 2015 |
29400 |
505.06 |
| Sep 23 2015 |
23283 |
546.78 |
| Sep 23 2015 |
24661 |
554.75 |
| Sep 23 2015 |
29435 |
505.06 |
| Sep 16 2015 |
24412 |
554.75 |
| Sep 16 2015 |
23250 |
546.78 |
| Sep 16 2015 |
29294 |
505.06 |
| Sep 09 2015 |
23199 |
546.78 |
| Sep 09 2015 |
24363 |
554.75 |
| Sep 09 2015 |
29227 |
505.06 |
| Sep 02 2015 |
22985 |
546.78 |
| Sep 02 2015 |
24484 |
554.75 |
| Sep 02 2015 |
29160 |
505.06 |
| Aug 26 2015 |
24684 |
554.75 |
| Aug 26 2015 |
23231 |
546.78 |
| Aug 26 2015 |
29353 |
505.06 |
| Aug 19 2015 |
23303 |
546.78 |
| Aug 19 2015 |
24916 |
554.75 |
| Aug 19 2015 |
29639 |
505.06 |
| Aug 12 2015 |
23443 |
546.78 |
| Aug 12 2015 |
24895 |
554.75 |
| Aug 12 2015 |
29770 |
505.06 |
| Aug 05 2015 |
23347 |
546.78 |
| Aug 05 2015 |
24979 |
554.75 |
| Aug 05 2015 |
29731 |
505.06 |
| Jul 29 2015 |
24944 |
554.75 |
| Jul 29 2015 |
23561 |
546.78 |
| Jul 29 2015 |
29965 |
505.06 |
| Jul 22 2015 |
23475 |
546.78 |
| Jul 22 2015 |
24894 |
554.75 |
| Jul 22 2015 |
30048 |
505.06 |
| Jul 15 2015 |
23571 |
546.78 |
| Jul 15 2015 |
25223 |
554.75 |
| Jul 15 2015 |
30269 |
505.06 |
| Jul 08 2015 |
23647 |
546.78 |
| Jul 08 2015 |
25309 |
554.75 |
| Jul 08 2015 |
30403 |
505.06 |
| Jul 01 2015 |
23772 |
546.78 |
| Jul 01 2015 |
25464 |
554.75 |
| Jul 01 2015 |
30545 |
505.06 |
| Jun 24 2015 |
23850 |
546.78 |
| Jun 24 2015 |
25499 |
554.75 |
| Jun 24 2015 |
30641 |
505.06 |
| Jun 17 2015 |
23942 |
546.78 |
| Jun 17 2015 |
25304 |
554.75 |
| Jun 17 2015 |
30642 |
505.06 |
| Jun 10 2015 |
25597 |
554.75 |
| Jun 10 2015 |
24332 |
553.69 |
| Jun 10 2015 |
30723 |
505.06 |
| Jun 03 2015 |
24395 |
553.69 |
| Jun 03 2015 |
25753 |
554.75 |
| Jun 03 2015 |
30929 |
505.06 |
| May 27 2015 |
24059 |
549.25 |
| May 27 2015 |
25489 |
554.73 |
| May 27 2015 |
31301 |
510.71 |
| May 20 2015 |
25608 |
554.73 |
| May 20 2015 |
24156 |
549.25 |
| May 20 2015 |
31341 |
510.71 |
| May 13 2015 |
24044 |
549.25 |
| May 13 2015 |
25939 |
554.73 |
| May 13 2015 |
31429 |
510.71 |
| May 06 2015 |
23999 |
529.79 |
| May 06 2015 |
21954 |
525.5 |
| May 06 2015 |
31040 |
510.71 |
| Apr 29 2015 |
22136 |
525.5 |
| Apr 29 2015 |
24322 |
529.79 |
| Apr 29 2015 |
31304 |
510.71 |
| Apr 22 2015 |
24408 |
529.79 |
| Apr 22 2015 |
22259 |
525.5 |
| Apr 22 2015 |
31453 |
510.71 |
| Apr 15 2015 |
21738 |
521.08 |
| Apr 15 2015 |
21602 |
503.13 |
| Apr 15 2015 |
31233 |
512.1 |
| Apr 08 2015 |
21692 |
503.13 |
| Apr 08 2015 |
22028 |
521.08 |
| Apr 08 2015 |
31390 |
512.1 |
| Apr 01 2015 |
22255 |
521.08 |
| Apr 01 2015 |
21860 |
503.13 |
| Apr 01 2015 |
31965 |
512.1 |
| Mar 25 2015 |
22029 |
521.08 |
| Mar 25 2015 |
21236 |
503.13 |
| Mar 25 2015 |
31101 |
512.1 |
| Mar 18 2015 |
13418 |
429.86 |
| Mar 18 2015 |
18989 |
487.5 |
| Mar 18 2015 |
23185 |
458.68 |
| Mar 11 2015 |
21684 |
513.33 |
| Mar 11 2015 |
16689 |
462.99 |
| Mar 11 2015 |
27870 |
488.16 |
| Mar 04 2015 |
16922 |
462.99 |
| Mar 04 2015 |
22081 |
513.33 |
| Mar 04 2015 |
28208 |
488.16 |
| Feb 25 2015 |
22119 |
513.33 |
| Feb 25 2015 |
16808 |
462.99 |
| Feb 25 2015 |
28206 |
488.16 |
| Feb 18 2015 |
23748 |
531.49 |
| Feb 18 2015 |
17827 |
473.06 |
| Feb 18 2015 |
30811 |
508.12 |
| Feb 11 2015 |
24476 |
541.7 |
| Feb 11 2015 |
19456 |
490.27 |
| Feb 11 2015 |
30521 |
505.62 |
| Feb 04 2015 |
19450 |
490.27 |
| Feb 04 2015 |
24545 |
541.7 |
| Feb 04 2015 |
30539 |
505.62 |
| Jan 28 2015 |
19485 |
490.27 |
| Jan 28 2015 |
24494 |
541.7 |
| Jan 28 2015 |
30539 |
505.62 |
| Jan 21 2015 |
19465 |
490.27 |
| Jan 21 2015 |
24546 |
541.7 |
| Jan 21 2015 |
30575 |
505.62 |
| Jan 14 2015 |
24567 |
541.7 |
| Jan 14 2015 |
19448 |
490.27 |
| Jan 14 2015 |
30571 |
505.62 |
| Jan 07 2015 |
24566 |
541.7 |
| Jan 07 2015 |
19420 |
490.27 |
| Jan 07 2015 |
30547 |
505.62 |
| Dec 31 2014 |
19420 |
490.27 |
| Dec 31 2014 |
24566 |
541.7 |
| Dec 31 2014 |
30567 |
505.62 |
| Dec 24 2014 |
24566 |
541.7 |
| Dec 24 2014 |
19420 |
490.27 |
| Dec 24 2014 |
30567 |
505.62 |
| Dec 17 2014 |
19403 |
490.27 |
| Dec 17 2014 |
24566 |
541.7 |
| Dec 17 2014 |
30556 |
505.62 |
| Dec 10 2014 |
19404 |
490.27 |
| Dec 10 2014 |
24566 |
541.7 |
| Dec 10 2014 |
30557 |
505.62 |
| Dec 03 2014 |
19404 |
490.27 |
| Dec 03 2014 |
24566 |
541.7 |
| Dec 03 2014 |
30557 |
505.62 |
| Nov 26 2014 |
24566 |
541.7 |
| Nov 26 2014 |
19404 |
490.27 |
| Nov 26 2014 |
30557 |
505.62 |
| Nov 19 2014 |
19404 |
490.27 |
| Nov 19 2014 |
24566 |
541.7 |
| Nov 19 2014 |
30558 |
505.62 |
| Nov 12 2014 |
19405 |
490.27 |
| Nov 12 2014 |
24566 |
541.7 |
| Nov 12 2014 |
30561 |
505.62 |
| Nov 05 2014 |
24566 |
541.7 |
| Nov 05 2014 |
19405 |
490.27 |
| Nov 05 2014 |
30562 |
505.62 |
| Oct 29 2014 |
24558 |
541.7 |
| Oct 29 2014 |
19405 |
490.27 |
| Oct 29 2014 |
30558 |
505.62 |
| Oct 22 2014 |
19330 |
490.27 |
| Oct 22 2014 |
24489 |
541.7 |
| Oct 22 2014 |
30559 |
505.62 |
| Oct 15 2014 |
24339 |
541.7 |
| Oct 15 2014 |
19309 |
490.27 |
| Oct 15 2014 |
30449 |
505.62 |
| Oct 08 2014 |
24370 |
541.7 |
| Oct 08 2014 |
19279 |
490.27 |
| Oct 08 2014 |
30444 |
505.62 |
| Oct 01 2014 |
19319 |
490.27 |
| Oct 01 2014 |
24378 |
541.7 |
| Oct 01 2014 |
30500 |
505.62 |
| Sep 24 2014 |
19207 |
490.27 |
| Sep 24 2014 |
24481 |
541.7 |
| Sep 24 2014 |
30510 |
505.62 |
| Sep 17 2014 |
24246 |
541.7 |
| Sep 17 2014 |
19276 |
490.27 |
| Sep 17 2014 |
30408 |
505.62 |
| Sep 10 2014 |
19110 |
490.27 |
| Sep 10 2014 |
24239 |
541.7 |
| Sep 10 2014 |
30456 |
505.62 |
| Sep 03 2014 |
19073 |
490.27 |
| Sep 03 2014 |
24311 |
541.7 |
| Sep 03 2014 |
30527 |
505.62 |
| Aug 27 2014 |
19199 |
490.27 |
| Aug 27 2014 |
24190 |
541.7 |
| Aug 27 2014 |
30600 |
505.62 |
| Aug 20 2014 |
24162 |
541.7 |
| Aug 20 2014 |
19086 |
490.27 |
| Aug 20 2014 |
30623 |
505.62 |
| Aug 13 2014 |
19191 |
490.27 |
| Aug 13 2014 |
24063 |
541.7 |
| Aug 13 2014 |
30702 |
505.62 |
| Aug 06 2014 |
19286 |
490.27 |
| Aug 06 2014 |
24301 |
541.7 |
| Aug 06 2014 |
30868 |
505.62 |
| Jul 30 2014 |
24373 |
541.7 |
| Jul 30 2014 |
19325 |
490.27 |
| Jul 30 2014 |
31106 |
505.62 |
| Jul 23 2014 |
19099 |
490.27 |
| Jul 23 2014 |
24159 |
541.7 |
| Jul 23 2014 |
30845 |
505.62 |
| Jul 16 2014 |
19077 |
490.27 |
| Jul 16 2014 |
24378 |
541.7 |
| Jul 16 2014 |
30826 |
505.62 |
| Jul 09 2014 |
19273 |
490.27 |
| Jul 09 2014 |
24500 |
541.7 |
| Jul 09 2014 |
30893 |
505.62 |
| Jul 02 2014 |
19449 |
490.27 |
| Jul 02 2014 |
24621 |
541.7 |
| Jul 02 2014 |
31139 |
505.62 |
| Jun 25 2014 |
19609 |
490.27 |
| Jun 25 2014 |
24730 |
541.7 |
| Jun 25 2014 |
31266 |
505.62 |
| Jun 18 2014 |
19745 |
490.27 |
| Jun 18 2014 |
24804 |
541.7 |
| Jun 18 2014 |
31309 |
505.62 |
| Jun 11 2014 |
24601 |
541.7 |
| Jun 11 2014 |
19744 |
490.27 |
| Jun 11 2014 |
31444 |
505.62 |
| Jun 04 2014 |
20146 |
490.27 |
| Jun 04 2014 |
24836 |
541.7 |
| Jun 04 2014 |
31730 |
505.62 |
| May 28 2014 |
20080 |
490.27 |
| May 28 2014 |
24576 |
541.7 |
| May 28 2014 |
31558 |
505.62 |
| May 21 2014 |
24644 |
541.7 |
| May 21 2014 |
20172 |
490.27 |
| May 21 2014 |
31708 |
505.62 |
| May 14 2014 |
24789 |
541.7 |
| May 14 2014 |
20300 |
490.27 |
| May 14 2014 |
31876 |
505.62 |
| May 07 2014 |
19983 |
490.27 |
| May 07 2014 |
24149 |
541.7 |
| May 07 2014 |
31415 |
505.62 |
| Apr 30 2014 |
24849 |
541.7 |
| Apr 30 2014 |
20651 |
490.27 |
| Apr 30 2014 |
32143 |
505.62 |
| Apr 23 2014 |
25360 |
541.7 |
| Apr 23 2014 |
20885 |
490.27 |
| Apr 23 2014 |
32601 |
505.62 |
| Apr 16 2014 |
20729 |
490.27 |
| Apr 16 2014 |
25286 |
541.7 |
| Apr 16 2014 |
32375 |
505.62 |
| Apr 09 2014 |
20975 |
490.27 |
| Apr 09 2014 |
26189 |
541.7 |
| Apr 09 2014 |
32904 |
505.62 |
| Apr 02 2014 |
26236 |
542.96 |
| Apr 02 2014 |
20896 |
487.35 |
| Apr 02 2014 |
33497 |
515.16 |
| Mar 26 2014 |
21323 |
487.35 |
| Mar 26 2014 |
25713 |
542.96 |
| Mar 26 2014 |
33431 |
515.16 |
| Mar 19 2014 |
21459 |
487.35 |
| Mar 19 2014 |
25638 |
542.96 |
| Mar 19 2014 |
33385 |
515.16 |
| Mar 12 2014 |
21465 |
487.35 |
| Mar 12 2014 |
25611 |
542.96 |
| Mar 12 2014 |
33418 |
515.16 |
| Mar 05 2014 |
25057 |
542.96 |
| Mar 05 2014 |
21480 |
487.35 |
| Mar 05 2014 |
33154 |
515.16 |
| Feb 26 2014 |
24537 |
524.71 |
| Feb 26 2014 |
24517 |
536.6 |
| Feb 26 2014 |
34987 |
532.64 |
