| Mar 07 2024 |
10527 |
531.95 |
| Mar 07 2024 |
8373 |
530.29 |
| Mar 07 2024 |
15582 |
531.12 |
| Feb 29 2024 |
9514 |
503.68 |
| Feb 29 2024 |
8385 |
530.29 |
| Feb 29 2024 |
14200 |
512.55 |
| Feb 22 2024 |
7169 |
520.77 |
| Feb 22 2024 |
8358 |
530.29 |
| Feb 22 2024 |
14329 |
523.15 |
| Feb 15 2024 |
7182 |
520.77 |
| Feb 15 2024 |
8361 |
530.29 |
| Feb 15 2024 |
14310 |
523.15 |
| Feb 08 2024 |
7161 |
520.77 |
| Feb 08 2024 |
8322 |
530.29 |
| Feb 08 2024 |
14258 |
523.15 |
| Feb 01 2024 |
6988 |
520.77 |
| Feb 01 2024 |
8343 |
530.29 |
| Feb 01 2024 |
14154 |
523.15 |
| Jan 25 2024 |
6953 |
520.77 |
| Jan 25 2024 |
6981 |
492.78 |
| Jan 25 2024 |
13877 |
509.57 |
| Jan 18 2024 |
6953 |
520.77 |
| Jan 18 2024 |
6970 |
492.78 |
| Jan 18 2024 |
13880 |
509.57 |
| Jan 11 2024 |
6953 |
520.77 |
| Jan 11 2024 |
6959 |
492.78 |
| Jan 11 2024 |
13879 |
509.57 |
| Jan 04 2024 |
6953 |
520.77 |
| Jan 04 2024 |
6965 |
492.78 |
| Jan 04 2024 |
13871 |
509.57 |
| Dec 28 2023 |
6953 |
520.77 |
| Dec 28 2023 |
6962 |
492.78 |
| Dec 28 2023 |
13871 |
509.57 |
| Dec 21 2023 |
6953 |
520.77 |
| Dec 21 2023 |
6962 |
492.78 |
| Dec 21 2023 |
13871 |
509.57 |
| Dec 14 2023 |
6953 |
520.77 |
| Dec 14 2023 |
6958 |
492.78 |
| Dec 14 2023 |
13868 |
509.57 |
| Dec 07 2023 |
6953 |
520.77 |
| Dec 07 2023 |
6959 |
492.78 |
| Dec 07 2023 |
13869 |
509.57 |
| Nov 30 2023 |
6938 |
520.77 |
| Nov 30 2023 |
6961 |
492.78 |
| Nov 30 2023 |
13865 |
509.57 |
| Nov 23 2023 |
6938 |
520.77 |
| Nov 23 2023 |
6962 |
492.78 |
| Nov 23 2023 |
13861 |
509.57 |
| Nov 16 2023 |
6938 |
520.77 |
| Nov 16 2023 |
6906 |
492.78 |
| Nov 16 2023 |
13851 |
509.57 |
| Nov 09 2023 |
6946 |
520.77 |
| Nov 09 2023 |
6903 |
492.78 |
| Nov 09 2023 |
13849 |
509.57 |
| Nov 02 2023 |
6946 |
520.77 |
| Nov 02 2023 |
6903 |
492.78 |
| Nov 02 2023 |
13849 |
509.57 |
| Oct 26 2023 |
6822 |
520.77 |
| Oct 26 2023 |
6895 |
492.78 |
| Oct 26 2023 |
13807 |
509.57 |
| Oct 19 2023 |
6882 |
520.77 |
| Oct 19 2023 |
6878 |
492.78 |
| Oct 19 2023 |
13744 |
509.57 |
| Oct 12 2023 |
6878 |
520.77 |
| Oct 12 2023 |
6875 |
492.78 |
| Oct 12 2023 |
13746 |
509.57 |
| Oct 05 2023 |
6869 |
520.77 |
| Oct 05 2023 |
6894 |
492.78 |
| Oct 05 2023 |
13557 |
509.57 |
| Sep 28 2023 |
7018 |
520.77 |
| Sep 28 2023 |
6876 |
492.78 |
| Sep 28 2023 |
13687 |
509.57 |
| Sep 21 2023 |
6989 |
520.77 |
| Sep 21 2023 |
6774 |
492.78 |
| Sep 21 2023 |
13676 |
509.57 |
| Sep 14 2023 |
7067 |
520.77 |
| Sep 14 2023 |
6799 |
492.78 |
| Sep 14 2023 |
13727 |
509.57 |
| Sep 07 2023 |
7113 |
520.77 |
| Sep 07 2023 |
6924 |
492.78 |
| Sep 07 2023 |
13790 |
509.57 |
| Aug 31 2023 |
7098 |
520.77 |
| Aug 31 2023 |
6915 |
492.78 |
| Aug 31 2023 |
13849 |
509.57 |
| Aug 24 2023 |
7128 |
520.77 |
| Aug 24 2023 |
6932 |
492.78 |
| Aug 24 2023 |
13705 |
509.57 |
| Aug 17 2023 |
7106 |
520.77 |
| Aug 17 2023 |
7061 |
492.78 |
| Aug 17 2023 |
13764 |
509.57 |
| Aug 10 2023 |
7136 |
520.77 |
| Aug 10 2023 |
7173 |
492.78 |
| Aug 10 2023 |
13797 |
509.57 |
| Aug 03 2023 |
7078 |
520.77 |
| Aug 03 2023 |
7123 |
492.78 |
| Aug 03 2023 |
13760 |
509.57 |
| Jul 27 2023 |
7114 |
520.77 |
| Jul 27 2023 |
7211 |
492.78 |
| Jul 27 2023 |
13771 |
509.57 |
| Jul 20 2023 |
7165 |
520.77 |
| Jul 20 2023 |
7386 |
492.78 |
| Jul 20 2023 |
13686 |
509.57 |
| Jul 13 2023 |
7132 |
520.77 |
| Jul 13 2023 |
7422 |
492.78 |
| Jul 13 2023 |
13695 |
509.57 |
| Jul 06 2023 |
7212 |
520.77 |
| Jul 06 2023 |
7474 |
492.78 |
| Jul 06 2023 |
13740 |
509.57 |
| Jun 29 2023 |
7179 |
520.77 |
| Jun 29 2023 |
7535 |
492.78 |
| Jun 29 2023 |
13715 |
509.57 |
| Jun 22 2023 |
7196 |
520.77 |
| Jun 22 2023 |
7588 |
492.78 |
| Jun 22 2023 |
13675 |
509.57 |
| Jun 15 2023 |
7195 |
520.77 |
| Jun 15 2023 |
7644 |
492.78 |
| Jun 15 2023 |
13742 |
509.57 |
| Jun 08 2023 |
7252 |
520.77 |
| Jun 08 2023 |
7640 |
492.78 |
| Jun 08 2023 |
13810 |
509.57 |
| Jun 01 2023 |
7373 |
520.77 |
| Jun 01 2023 |
7646 |
492.78 |
| Jun 01 2023 |
13842 |
509.57 |
| May 25 2023 |
7283 |
520.77 |
| May 25 2023 |
7635 |
492.78 |
| May 25 2023 |
13753 |
509.57 |
| May 18 2023 |
7274 |
520.77 |
| May 18 2023 |
7632 |
492.78 |
| May 18 2023 |
13704 |
509.57 |
| May 11 2023 |
7210 |
520.77 |
| May 11 2023 |
7565 |
492.78 |
| May 11 2023 |
13708 |
509.57 |
| May 04 2023 |
7042 |
520.77 |
| May 04 2023 |
7441 |
492.78 |
| May 04 2023 |
13509 |
509.57 |
| Apr 27 2023 |
6953 |
520.77 |
| Apr 27 2023 |
7414 |
492.78 |
| Apr 27 2023 |
13386 |
509.57 |
| Apr 20 2023 |
6858 |
520.77 |
| Apr 20 2023 |
7363 |
492.78 |
| Apr 20 2023 |
13292 |
509.57 |
| Apr 13 2023 |
6785 |
520.77 |
| Apr 13 2023 |
7351 |
492.78 |
| Apr 13 2023 |
13233 |
509.57 |
| Apr 06 2023 |
6693 |
520.77 |
| Apr 06 2023 |
7380 |
492.78 |
| Apr 06 2023 |
13142 |
509.57 |
| Mar 30 2023 |
6614 |
520.77 |
| Mar 30 2023 |
7342 |
492.78 |
| Mar 30 2023 |
13079 |
509.57 |
| Mar 23 2023 |
6543 |
520.77 |
| Mar 23 2023 |
7345 |
492.78 |
| Mar 23 2023 |
13004 |
509.57 |
| Mar 16 2023 |
6486 |
520.77 |
| Mar 16 2023 |
7295 |
492.78 |
| Mar 16 2023 |
12939 |
509.57 |
| Mar 09 2023 |
6273 |
520.77 |
| Mar 09 2023 |
7297 |
492.78 |
| Mar 09 2023 |
12783 |
509.57 |
| Mar 02 2023 |
6231 |
520.77 |
| Mar 02 2023 |
7202 |
492.78 |
| Mar 02 2023 |
12717 |
509.57 |
| Feb 23 2023 |
6260 |
520.77 |
| Feb 23 2023 |
7200 |
492.78 |
| Feb 23 2023 |
12729 |
509.57 |
| Feb 16 2023 |
6153 |
520.77 |
| Feb 16 2023 |
7187 |
492.78 |
| Feb 16 2023 |
12589 |
509.57 |
| Feb 09 2023 |
6154 |
520.77 |
| Feb 09 2023 |
7183 |
492.78 |
| Feb 09 2023 |
12573 |
509.57 |
| Feb 02 2023 |
6168 |
520.77 |
| Feb 02 2023 |
7161 |
492.78 |
| Feb 02 2023 |
12566 |
509.57 |
| Jan 26 2023 |
6166 |
520.77 |
| Jan 26 2023 |
7130 |
492.78 |
| Jan 26 2023 |
12544 |
509.57 |
| Jan 19 2023 |
6166 |
520.77 |
| Jan 19 2023 |
7095 |
492.78 |
| Jan 19 2023 |
12526 |
509.57 |
| Jan 12 2023 |
6166 |
520.77 |
| Jan 12 2023 |
7081 |
492.78 |
| Jan 12 2023 |
12526 |
509.57 |
| Jan 05 2023 |
6166 |
520.77 |
| Jan 05 2023 |
7081 |
492.78 |
| Jan 05 2023 |
12528 |
509.57 |
| Dec 29 2022 |
6166 |
520.77 |
| Dec 29 2022 |
7082 |
492.78 |
| Dec 29 2022 |
12528 |
509.57 |
| Dec 22 2022 |
6166 |
520.77 |
| Dec 22 2022 |
7082 |
492.78 |
| Dec 22 2022 |
12528 |
509.57 |
| Dec 15 2022 |
6127 |
520.77 |
| Dec 15 2022 |
7084 |
492.78 |
| Dec 15 2022 |
12490 |
509.57 |
| Dec 08 2022 |
6127 |
520.77 |
| Dec 08 2022 |
7087 |
492.78 |
| Dec 08 2022 |
12483 |
509.57 |
| Dec 01 2022 |
6127 |
520.77 |
| Dec 01 2022 |
7087 |
492.78 |
| Dec 01 2022 |
12483 |
509.57 |
| Nov 24 2022 |
6127 |
520.77 |
| Nov 24 2022 |
7087 |
492.78 |
| Nov 24 2022 |
12485 |
509.57 |
| Nov 17 2022 |
6085 |
520.77 |
| Nov 17 2022 |
7074 |
492.78 |
| Nov 17 2022 |
12460 |
509.57 |
| Nov 10 2022 |
6086 |
520.77 |
| Nov 10 2022 |
7075 |
492.78 |
| Nov 10 2022 |
12461 |
509.57 |
| Nov 03 2022 |
6086 |
520.77 |
| Nov 03 2022 |
7075 |
492.78 |
| Nov 03 2022 |
12434 |
509.57 |
| Oct 27 2022 |
6086 |
520.77 |
| Oct 27 2022 |
7075 |
492.78 |
| Oct 27 2022 |
12422 |
509.57 |
| Oct 20 2022 |
6098 |
520.77 |
| Oct 20 2022 |
7076 |
492.78 |
| Oct 20 2022 |
12439 |
509.57 |
| Oct 13 2022 |
6090 |
520.77 |
| Oct 13 2022 |
7076 |
492.78 |
| Oct 13 2022 |
12405 |
509.57 |
| Oct 06 2022 |
6099 |
520.77 |
| Oct 06 2022 |
7097 |
492.78 |
| Oct 06 2022 |
12410 |
509.57 |
| Sep 29 2022 |
6088 |
520.77 |
| Sep 29 2022 |
7111 |
492.78 |
| Sep 29 2022 |
12417 |
509.57 |
| Sep 22 2022 |
6074 |
520.77 |
| Sep 22 2022 |
7092 |
492.78 |
| Sep 22 2022 |
12404 |
509.57 |
| Sep 15 2022 |
6063 |
520.77 |
| Sep 15 2022 |
7086 |
492.78 |
| Sep 15 2022 |
12390 |
509.57 |
| Sep 08 2022 |
6090 |
520.77 |
| Sep 08 2022 |
7062 |
492.78 |
| Sep 08 2022 |
12362 |
509.57 |
| Sep 01 2022 |
6035 |
520.77 |
| Sep 01 2022 |
6991 |
492.78 |
| Sep 01 2022 |
12214 |
509.57 |
| Aug 25 2022 |
5972 |
520.77 |
| Aug 25 2022 |
6970 |
492.78 |
| Aug 25 2022 |
12120 |
509.57 |
| Aug 18 2022 |
5899 |
520.77 |
| Aug 18 2022 |
6988 |
492.78 |
| Aug 18 2022 |
12060 |
509.57 |
| Aug 11 2022 |
5872 |
520.77 |
| Aug 11 2022 |
6981 |
492.78 |
| Aug 11 2022 |
11965 |
509.57 |
| Aug 04 2022 |
5841 |
520.77 |
| Aug 04 2022 |
6976 |
492.78 |
| Aug 04 2022 |
11932 |
509.57 |
| Jul 28 2022 |
5752 |
520.77 |
| Jul 28 2022 |
6896 |
492.78 |
| Jul 28 2022 |
11792 |
509.57 |
| Jul 21 2022 |
5727 |
520.77 |
| Jul 21 2022 |
6856 |
492.78 |
| Jul 21 2022 |
11690 |
509.57 |
| Jul 14 2022 |
5703 |
520.77 |
| Jul 14 2022 |
6856 |
492.78 |
| Jul 14 2022 |
11663 |
509.57 |
| Jul 07 2022 |
5628 |
520.77 |
| Jul 07 2022 |
6820 |
492.78 |
| Jul 07 2022 |
11567 |
509.57 |
| Jun 30 2022 |
5579 |
520.77 |
| Jun 30 2022 |
6819 |
492.78 |
| Jun 30 2022 |
11529 |
509.57 |
| Jun 23 2022 |
5580 |
520.77 |
| Jun 23 2022 |
6856 |
492.78 |
| Jun 23 2022 |
11512 |
509.57 |
| Jun 16 2022 |
5493 |
520.77 |
| Jun 16 2022 |
6818 |
492.78 |
| Jun 16 2022 |
11279 |
509.57 |
| Jun 09 2022 |
5418 |
520.77 |
| Jun 09 2022 |
6793 |
492.78 |
| Jun 09 2022 |
11115 |
509.57 |
| Jun 02 2022 |
5261 |
520.77 |
| Jun 02 2022 |
6716 |
492.78 |
| Jun 02 2022 |
10838 |
509.57 |
| May 26 2022 |
5177 |
520.77 |
| May 26 2022 |
6655 |
492.78 |
| May 26 2022 |
10672 |
509.57 |
| May 19 2022 |
4950 |
520.77 |
| May 19 2022 |
6539 |
492.78 |
| May 19 2022 |
10353 |
509.57 |
| May 12 2022 |
4921 |
520.77 |
| May 12 2022 |
6528 |
492.78 |
| May 12 2022 |
10236 |
509.57 |
| May 05 2022 |
4735 |
520.77 |
| May 05 2022 |
6422 |
492.78 |
| May 05 2022 |
9940 |
509.57 |
| Apr 28 2022 |
4581 |
520.77 |
| Apr 28 2022 |
6393 |
492.78 |
| Apr 28 2022 |
9734 |
509.57 |
| Apr 21 2022 |
4303 |
520.77 |
| Apr 21 2022 |
6161 |
492.78 |
| Apr 21 2022 |
9393 |
509.57 |
| Apr 14 2022 |
4077 |
520.77 |
| Apr 14 2022 |
6118 |
492.78 |
| Apr 14 2022 |
9209 |
509.57 |
| Apr 07 2022 |
3917 |
520.77 |
| Apr 07 2022 |
6107 |
492.78 |
| Apr 07 2022 |
9064 |
509.57 |
| Mar 31 2022 |
3878 |
520.77 |
| Mar 31 2022 |
6109 |
492.78 |
| Mar 31 2022 |
9006 |
509.57 |
| Mar 24 2022 |
3638 |
520.77 |
| Mar 24 2022 |
6039 |
492.78 |
| Mar 24 2022 |
8774 |
509.57 |
| Mar 17 2022 |
3630 |
520.77 |
| Mar 17 2022 |
5931 |
492.78 |
| Mar 17 2022 |
8705 |
509.57 |
| Mar 10 2022 |
6689 |
515.18 |
| Mar 10 2022 |
4623 |
455.28 |
| Mar 10 2022 |
8269 |
495.21 |
| Mar 03 2022 |
7693 |
554.94 |
| Mar 03 2022 |
5813 |
484.65 |
| Mar 03 2022 |
8665 |
508.08 |
| Feb 24 2022 |
5796 |
484.65 |
| Feb 24 2022 |
7773 |
484.65 |
| Feb 17 2022 |
6227 |
511.43 |
| Feb 17 2022 |
6631 |
514.02 |
| Feb 17 2022 |
8423 |
512.73 |
| Feb 10 2022 |
6327 |
511.43 |
| Feb 10 2022 |
4505 |
453.09 |
| Feb 10 2022 |
7694 |
472.54 |
| Feb 03 2022 |
6453 |
511.43 |
| Feb 03 2022 |
4103 |
432.56 |
| Feb 03 2022 |
7186 |
452.28 |
| Jan 27 2022 |
6501 |
511.43 |
| Jan 27 2022 |
4140 |
432.56 |
| Jan 27 2022 |
7249 |
452.28 |
| Jan 20 2022 |
6552 |
511.43 |
| Jan 20 2022 |
4179 |
432.56 |
| Jan 20 2022 |
7312 |
452.28 |
| Jan 13 2022 |
6552 |
511.43 |
| Jan 13 2022 |
4221 |
432.56 |
| Jan 13 2022 |
7343 |
452.28 |
| Jan 06 2022 |
6552 |
511.43 |
| Jan 06 2022 |
4221 |
432.56 |
| Jan 06 2022 |
7343 |
452.28 |
| Dec 30 2021 |
6563 |
511.43 |
| Dec 30 2021 |
4227 |
432.56 |
| Dec 30 2021 |
7347 |
452.28 |
| Dec 23 2021 |
6563 |
511.43 |
| Dec 23 2021 |
4227 |
432.56 |
| Dec 23 2021 |
7347 |
452.28 |
| Dec 16 2021 |
6563 |
511.43 |
| Dec 16 2021 |
4227 |
432.56 |
| Dec 16 2021 |
7347 |
452.28 |
| Dec 09 2021 |
6563 |
511.43 |
| Dec 09 2021 |
4227 |
432.56 |
| Dec 09 2021 |
7347 |
452.28 |
| Dec 02 2021 |
6563 |
511.43 |
| Dec 02 2021 |
4231 |
432.56 |
| Dec 02 2021 |
7350 |
452.28 |
| Nov 25 2021 |
6563 |
511.43 |
| Nov 25 2021 |
4231 |
432.56 |
| Nov 25 2021 |
7350 |
452.28 |
| Nov 18 2021 |
6563 |
511.43 |
| Nov 18 2021 |
4231 |
432.56 |
| Nov 18 2021 |
7350 |
452.28 |
| Nov 11 2021 |
6564 |
511.43 |
| Nov 11 2021 |
4231 |
432.56 |
| Nov 11 2021 |
7350 |
452.28 |
| Nov 04 2021 |
6564 |
511.43 |
| Nov 04 2021 |
4231 |
432.56 |
| Nov 04 2021 |
7366 |
452.28 |
| Oct 28 2021 |
6564 |
511.43 |
| Oct 28 2021 |
4231 |
432.56 |
| Oct 28 2021 |
7366 |
452.28 |
| Oct 21 2021 |
6565 |
511.43 |
| Oct 21 2021 |
4231 |
432.56 |
| Oct 21 2021 |
7366 |
452.28 |
| Oct 14 2021 |
6577 |
511.43 |
| Oct 14 2021 |
4231 |
432.56 |
| Oct 14 2021 |
7380 |
452.28 |
| Oct 07 2021 |
6600 |
511.43 |
| Oct 07 2021 |
4235 |
432.56 |
| Oct 07 2021 |
7383 |
452.28 |
| Sep 30 2021 |
6621 |
511.43 |
| Sep 30 2021 |
4182 |
432.56 |
| Sep 30 2021 |
7333 |
452.28 |
| Sep 23 2021 |
6667 |
511.43 |
| Sep 23 2021 |
4069 |
432.56 |
| Sep 23 2021 |
7202 |
452.28 |
| Sep 16 2021 |
6604 |
511.43 |
| Sep 16 2021 |
4022 |
432.56 |
| Sep 16 2021 |
7067 |
452.28 |
| Sep 09 2021 |
6686 |
511.43 |
| Sep 09 2021 |
4008 |
432.56 |
| Sep 09 2021 |
7068 |
452.28 |
| Sep 02 2021 |
6832 |
511.43 |
| Sep 02 2021 |
3841 |
432.56 |
| Sep 02 2021 |
6893 |
452.28 |
| Aug 26 2021 |
6949 |
511.43 |
| Aug 26 2021 |
3887 |
432.56 |
| Aug 26 2021 |
7059 |
452.28 |
| Aug 19 2021 |
7106 |
511.43 |
| Aug 19 2021 |
3730 |
432.56 |
| Aug 19 2021 |
6976 |
452.28 |
| Aug 12 2021 |
7161 |
511.43 |
| Aug 12 2021 |
3750 |
432.56 |
| Aug 12 2021 |
7012 |
452.28 |
| Aug 05 2021 |
7336 |
511.43 |
| Aug 05 2021 |
4040 |
444.98 |
| Aug 05 2021 |
7256 |
458.27 |
| Jul 29 2021 |
7525 |
511.43 |
| Jul 29 2021 |
4070 |
444.98 |
| Jul 29 2021 |
7289 |
458.27 |
| Jul 22 2021 |
7516 |
511.43 |
| Jul 22 2021 |
3986 |
444.98 |
| Jul 22 2021 |
7221 |
458.27 |
| Jul 15 2021 |
7855 |
511.43 |
| Jul 15 2021 |
4039 |
444.98 |
| Jul 15 2021 |
7276 |
458.27 |
| Jul 08 2021 |
7019 |
491.56 |
| Jul 08 2021 |
4153 |
444.98 |
| Jul 08 2021 |
7053 |
449.8 |
| Jul 01 2021 |
7088 |
491.56 |
| Jul 01 2021 |
4148 |
442.39 |
| Jul 01 2021 |
6354 |
433.93 |
| Jun 24 2021 |
7112 |
491.56 |
| Jun 24 2021 |
4245 |
442.39 |
| Jun 24 2021 |
6452 |
433.93 |
| Jun 17 2021 |
7065 |
491.56 |
| Jun 17 2021 |
3538 |
422.66 |
| Jun 17 2021 |
5614 |
420.55 |
| Jun 10 2021 |
6980 |
491.56 |
| Jun 10 2021 |
3458 |
422.66 |
| Jun 10 2021 |
5452 |
420.55 |
| Jun 03 2021 |
5435 |
420.55 |
| May 27 2021 |
6918 |
491.56 |
| May 27 2021 |
4335 |
422.66 |
| May 27 2021 |
7145 |
420.55 |
| May 07 2021 |
7147 |
403.66 |
| Mar 05 2021 |
2970 |
514.02 |
| Mar 05 2021 |
4859 |
514.02 |
| Feb 26 2021 |
3550 |
514.02 |
| Feb 26 2021 |
5660 |
514.02 |
| Feb 19 2021 |
3772 |
514.02 |
| Feb 19 2021 |
4143 |
511.43 |
| Feb 19 2021 |
6384 |
512.73 |
| Feb 12 2021 |
4514 |
511.43 |
| Feb 12 2021 |
2741 |
453.09 |
| Feb 12 2021 |
5262 |
472.54 |
| Feb 05 2021 |
2345 |
432.56 |
| Feb 05 2021 |
4806 |
511.43 |
| Feb 05 2021 |
4640 |
452.28 |
| Jan 29 2021 |
2394 |
432.56 |
| Jan 29 2021 |
4964 |
511.43 |
| Jan 29 2021 |
4770 |
452.28 |
| Jan 22 2021 |
5111 |
511.43 |
| Jan 22 2021 |
2439 |
432.56 |
| Jan 22 2021 |
4883 |
452.28 |
| Jan 15 2021 |
2490 |
432.56 |
| Jan 15 2021 |
5111 |
511.43 |
| Jan 15 2021 |
4970 |
452.28 |
| Jan 08 2021 |
2490 |
432.56 |
| Jan 08 2021 |
5111 |
511.43 |
| Jan 08 2021 |
4953 |
452.28 |
| Jan 01 2021 |
2474 |
432.56 |
| Jan 01 2021 |
5111 |
511.43 |
| Jan 01 2021 |
4915 |
452.28 |
| Dec 25 2020 |
5111 |
511.43 |
| Dec 25 2020 |
2474 |
432.56 |
| Dec 25 2020 |
4915 |
452.28 |
| Dec 18 2020 |
2474 |
432.56 |
| Dec 18 2020 |
5111 |
511.43 |
| Dec 18 2020 |
4915 |
452.28 |
| Dec 11 2020 |
2474 |
432.56 |
| Dec 11 2020 |
5111 |
511.43 |
| Dec 11 2020 |
4904 |
452.28 |
| Dec 04 2020 |
2446 |
432.56 |
| Dec 04 2020 |
5111 |
511.43 |
| Dec 04 2020 |
4881 |
452.28 |
| Nov 27 2020 |
2446 |
432.56 |
| Nov 27 2020 |
5111 |
511.43 |
| Nov 27 2020 |
4881 |
452.28 |
| Nov 20 2020 |
2446 |
432.56 |
| Nov 20 2020 |
5111 |
511.43 |
| Nov 20 2020 |
4881 |
452.28 |
| Nov 13 2020 |
2446 |
432.56 |
| Nov 13 2020 |
5111 |
511.43 |
| Nov 13 2020 |
4881 |
452.28 |
| Nov 06 2020 |
5111 |
511.43 |
| Nov 06 2020 |
2446 |
432.56 |
| Nov 06 2020 |
4959 |
452.28 |
| Oct 30 2020 |
2442 |
432.56 |
| Oct 30 2020 |
5099 |
511.43 |
| Oct 30 2020 |
4904 |
452.28 |
| Oct 23 2020 |
2442 |
432.56 |
| Oct 23 2020 |
4916 |
511.43 |
| Oct 23 2020 |
4859 |
452.28 |
| Oct 16 2020 |
4982 |
511.43 |
| Oct 16 2020 |
2423 |
432.56 |
| Oct 16 2020 |
4857 |
452.28 |
| Oct 09 2020 |
2395 |
432.56 |
| Oct 09 2020 |
4973 |
511.43 |
| Oct 09 2020 |
4830 |
452.28 |
| Oct 02 2020 |
4876 |
511.43 |
| Oct 02 2020 |
2234 |
432.56 |
| Oct 02 2020 |
4573 |
452.28 |
| Sep 25 2020 |
4805 |
511.43 |
| Sep 25 2020 |
2271 |
432.56 |
| Sep 25 2020 |
4616 |
452.28 |
| Sep 18 2020 |
2287 |
432.56 |
| Sep 18 2020 |
4837 |
511.43 |
| Sep 18 2020 |
4633 |
452.28 |
| Sep 11 2020 |
2322 |
432.56 |
| Sep 11 2020 |
4665 |
511.43 |
| Sep 11 2020 |
4411 |
452.28 |
| Sep 04 2020 |
2471 |
432.56 |
| Sep 04 2020 |
5241 |
511.43 |
| Sep 04 2020 |
4940 |
452.28 |
| Aug 28 2020 |
5623 |
511.43 |
| Aug 28 2020 |
2782 |
432.56 |
| Aug 28 2020 |
5326 |
452.28 |
| Aug 21 2020 |
2999 |
432.56 |
| Aug 21 2020 |
6013 |
511.43 |
| Aug 21 2020 |
5767 |
452.28 |
| Aug 14 2020 |
3102 |
432.56 |
| Aug 14 2020 |
6244 |
511.43 |
| Aug 14 2020 |
5948 |
452.28 |
| Aug 07 2020 |
6735 |
511.43 |
| Aug 07 2020 |
3917 |
444.98 |
| Aug 07 2020 |
6800 |
458.27 |
| Jul 31 2020 |
4246 |
444.98 |
| Jul 31 2020 |
7169 |
511.43 |
| Jul 31 2020 |
7230 |
458.27 |
| Jul 24 2020 |
4605 |
444.98 |
| Jul 24 2020 |
7468 |
511.43 |
| Jul 24 2020 |
7723 |
458.27 |
| Jul 17 2020 |
5008 |
444.98 |
| Jul 17 2020 |
7946 |
511.43 |
| Jul 17 2020 |
8083 |
458.27 |
| Jul 10 2020 |
7446 |
491.56 |
| Jul 10 2020 |
5375 |
444.98 |
| Jul 10 2020 |
7825 |
449.8 |
| Jul 03 2020 |
5274 |
442.39 |
| Jul 03 2020 |
7641 |
491.56 |
| Jul 03 2020 |
6609 |
433.93 |
| Jun 26 2020 |
5639 |
442.39 |
| Jun 26 2020 |
7955 |
491.56 |
| Jun 26 2020 |
6986 |
433.93 |
| Jun 19 2020 |
4504 |
422.66 |
| Jun 19 2020 |
8161 |
491.56 |
| Jun 19 2020 |
6012 |
420.55 |
| Jun 12 2020 |
4658 |
422.66 |
| Jun 12 2020 |
8562 |
491.56 |
| Jun 12 2020 |
6194 |
420.55 |
| Jun 05 2020 |
4827 |
422.66 |
| Jun 05 2020 |
8745 |
491.56 |
| Jun 05 2020 |
6389 |
420.55 |
| May 29 2020 |
5052 |
422.66 |
| May 29 2020 |
9034 |
491.56 |
| May 29 2020 |
6614 |
420.55 |
| May 22 2020 |
9327 |
491.56 |
| May 22 2020 |
3843 |
403.66 |
| May 22 2020 |
5236 |
403.66 |
| May 15 2020 |
2952 |
387.98 |
| May 15 2020 |
10432 |
501.86 |
| May 15 2020 |
5455 |
403.66 |
| May 08 2020 |
3016 |
387.98 |
| May 08 2020 |
10680 |
501.86 |
| May 08 2020 |
5593 |
403.66 |
| May 01 2020 |
10230 |
487.13 |
| May 01 2020 |
2493 |
376.17 |
| May 01 2020 |
5971 |
403.66 |
| Apr 24 2020 |
2566 |
376.17 |
| Apr 24 2020 |
10664 |
487.13 |
| Apr 24 2020 |
6302 |
403.66 |
| Apr 17 2020 |
11037 |
487.13 |
| Apr 17 2020 |
2578 |
376.17 |
| Apr 17 2020 |
6464 |
403.66 |
| Apr 10 2020 |
11372 |
487.13 |
| Apr 10 2020 |
2636 |
376.17 |
| Apr 10 2020 |
6611 |
403.66 |
| Apr 03 2020 |
2719 |
376.17 |
| Apr 03 2020 |
11818 |
487.13 |
| Apr 03 2020 |
6825 |
403.66 |
| Mar 27 2020 |
2782 |
376.17 |
| Mar 27 2020 |
12246 |
487.13 |
| Mar 27 2020 |
7068 |
403.66 |
| Mar 20 2020 |
2822 |
376.17 |
| Mar 20 2020 |
12484 |
487.13 |
| Mar 20 2020 |
7175 |
403.66 |
| Mar 13 2020 |
12707 |
487.13 |
| Mar 13 2020 |
2831 |
376.17 |
| Mar 13 2020 |
7264 |
403.66 |
| Mar 06 2020 |
2868 |
376.17 |
| Mar 06 2020 |
12922 |
487.13 |
| Mar 06 2020 |
7339 |
403.66 |
| Feb 28 2020 |
2957 |
377.77 |
| Feb 28 2020 |
12939 |
487.13 |
| Feb 28 2020 |
6498 |
395.96 |
| Feb 21 2020 |
12015 |
479.03 |
| Feb 21 2020 |
2927 |
377.77 |
| Feb 21 2020 |
6419 |
395.96 |
| Feb 14 2020 |
2937 |
377.77 |
| Feb 14 2020 |
12052 |
479.03 |
| Feb 14 2020 |
6429 |
395.96 |
| Feb 07 2020 |
3249 |
382.54 |
| Feb 07 2020 |
12016 |
479.03 |
| Feb 07 2020 |
5627 |
388.91 |
| Jan 31 2020 |
3264 |
382.54 |
| Jan 31 2020 |
12094 |
479.03 |
| Jan 31 2020 |
5657 |
388.91 |
| Jan 24 2020 |
12110 |
479.03 |
| Jan 24 2020 |
3280 |
382.54 |
| Jan 24 2020 |
5664 |
388.91 |
| Jan 17 2020 |
3266 |
382.54 |
| Jan 17 2020 |
12126 |
479.03 |
| Jan 17 2020 |
5638 |
388.91 |
| Jan 10 2020 |
3262 |
382.54 |
| Jan 10 2020 |
12126 |
479.03 |
| Jan 10 2020 |
5635 |
388.91 |
| Jan 03 2020 |
3265 |
382.54 |
| Jan 03 2020 |
12128 |
479.03 |
| Jan 03 2020 |
5637 |
388.91 |
| Dec 27 2019 |
3265 |
382.54 |
| Dec 27 2019 |
12128 |
479.03 |
| Dec 27 2019 |
5637 |
388.91 |
| Dec 20 2019 |
3265 |
382.54 |
| Dec 20 2019 |
12128 |
479.03 |
| Dec 20 2019 |
5637 |
388.91 |
| Dec 13 2019 |
3265 |
382.54 |
| Dec 13 2019 |
12129 |
479.03 |
| Dec 13 2019 |
5637 |
388.91 |
| Dec 06 2019 |
12129 |
479.03 |
| Dec 06 2019 |
3263 |
382.54 |
| Dec 06 2019 |
5636 |
388.91 |
| Nov 29 2019 |
3263 |
382.54 |
| Nov 29 2019 |
12129 |
479.03 |
| Nov 29 2019 |
5641 |
388.91 |
| Nov 22 2019 |
3263 |
382.54 |
| Nov 22 2019 |
12129 |
479.03 |
| Nov 22 2019 |
5641 |
388.91 |
| Nov 15 2019 |
12129 |
479.03 |
| Nov 15 2019 |
3263 |
382.54 |
| Nov 15 2019 |
5643 |
388.91 |
| Nov 08 2019 |
3263 |
382.54 |
| Nov 08 2019 |
12091 |
479.03 |
| Nov 08 2019 |
5625 |
388.91 |
| Nov 01 2019 |
11856 |
479.03 |
| Nov 01 2019 |
3261 |
382.54 |
| Nov 01 2019 |
5554 |
388.91 |
| Oct 25 2019 |
11856 |
479.03 |
| Oct 25 2019 |
3267 |
382.54 |
| Oct 25 2019 |
5560 |
388.91 |
| Oct 18 2019 |
3267 |
382.54 |
| Oct 18 2019 |
11906 |
479.03 |
| Oct 18 2019 |
5567 |
388.91 |
| Oct 11 2019 |
3264 |
382.54 |
| Oct 11 2019 |
11864 |
479.03 |
| Oct 11 2019 |
5558 |
388.91 |
| Oct 04 2019 |
3268 |
382.54 |
| Oct 04 2019 |
11842 |
479.03 |
| Oct 04 2019 |
5564 |
388.91 |
| Sep 27 2019 |
11846 |
479.03 |
| Sep 27 2019 |
3261 |
382.54 |
| Sep 27 2019 |
5619 |
388.91 |
| Sep 20 2019 |
3267 |
382.54 |
| Sep 20 2019 |
11815 |
479.03 |
| Sep 20 2019 |
5621 |
388.91 |
| Sep 13 2019 |
3259 |
382.54 |
| Sep 13 2019 |
11881 |
479.03 |
| Sep 13 2019 |
5627 |
388.91 |
| Sep 06 2019 |
12109 |
479.03 |
| Sep 06 2019 |
3262 |
382.54 |
| Sep 06 2019 |
5707 |
388.91 |
| Aug 30 2019 |
2749 |
374.1 |
| Aug 30 2019 |
12185 |
479.03 |
| Aug 30 2019 |
5755 |
388.91 |
| Aug 23 2019 |
2777 |
374.1 |
| Aug 23 2019 |
12341 |
479.03 |
| Aug 23 2019 |
5803 |
388.91 |
| Aug 16 2019 |
2839 |
374.1 |
| Aug 16 2019 |
12273 |
479.03 |
| Aug 16 2019 |
5130 |
382.54 |
| Aug 09 2019 |
12341 |
479.03 |
| Aug 09 2019 |
2855 |
374.1 |
| Aug 09 2019 |
5143 |
382.54 |
| Aug 02 2019 |
2893 |
374.1 |
| Aug 02 2019 |
12455 |
479.03 |
| Aug 02 2019 |
5187 |
382.54 |
| Jul 26 2019 |
2953 |
374.1 |
| Jul 26 2019 |
12749 |
482.69 |
| Jul 26 2019 |
5244 |
382.54 |
| Jul 19 2019 |
2949 |
374.1 |
| Jul 19 2019 |
12965 |
482.69 |
| Jul 19 2019 |
5287 |
382.54 |
| Jul 12 2019 |
3102 |
374.1 |
| Jul 12 2019 |
12965 |
482.69 |
| Jul 12 2019 |
5407 |
382.54 |
| Jul 05 2019 |
3266 |
374.1 |
| Jul 05 2019 |
13169 |
482.69 |
| Jul 05 2019 |
4772 |
374.1 |
| Jun 28 2019 |
3316 |
374.1 |
| Jun 28 2019 |
13270 |
482.69 |
| Jun 28 2019 |
4845 |
374.1 |
| Jun 21 2019 |
13238 |
482.69 |
| Jun 21 2019 |
3315 |
374.1 |
| Jun 21 2019 |
4805 |
374.1 |
| Jun 14 2019 |
3340 |
374.1 |
| Jun 14 2019 |
13224 |
482.69 |
| Jun 14 2019 |
4828 |
374.1 |
| Jun 07 2019 |
3419 |
374.1 |
| Jun 07 2019 |
13329 |
482.69 |
| Jun 07 2019 |
4902 |
374.1 |
| May 31 2019 |
13289 |
482.69 |
| May 31 2019 |
3424 |
374.1 |
| May 31 2019 |
4900 |
374.1 |
| May 24 2019 |
4382 |
387.24 |
| May 24 2019 |
13258 |
482.69 |
| May 24 2019 |
6117 |
385.24 |
| May 17 2019 |
9437 |
442.94 |
| May 17 2019 |
5087 |
395.64 |
| May 17 2019 |
8513 |
405.1 |
| May 10 2019 |
9513 |
442.94 |
| May 10 2019 |
5061 |
395.64 |
| May 10 2019 |
8453 |
405.1 |
| May 03 2019 |
6284 |
408.75 |
| May 03 2019 |
8940 |
408.75 |
| Apr 26 2019 |
6325 |
408.75 |
| Apr 26 2019 |
8817 |
408.75 |
| Apr 19 2019 |
6802 |
413.05 |
| Apr 19 2019 |
9334 |
413.05 |
| Apr 18 2019 |
6811 |
413.05 |
| Apr 12 2019 |
6928 |
413.05 |
| Apr 12 2019 |
9399 |
413.05 |
| Apr 05 2019 |
6785 |
413.05 |
| Apr 05 2019 |
9127 |
413.05 |
| Mar 29 2019 |
6686 |
413.05 |
| Mar 29 2019 |
9050 |
413.05 |
| Mar 22 2019 |
6642 |
413.05 |
| Mar 22 2019 |
8973 |
413.05 |
| Mar 15 2019 |
6631 |
413.05 |
| Mar 15 2019 |
9061 |
413.05 |
| Mar 08 2019 |
3443 |
373.14 |
| Mar 08 2019 |
4665 |
373.14 |
| Mar 01 2019 |
3453 |
373.14 |
| Mar 01 2019 |
4704 |
373.14 |
| Feb 22 2019 |
3472 |
373.14 |
| Feb 22 2019 |
4722 |
373.14 |
| Feb 15 2019 |
3459 |
373.14 |
| Feb 15 2019 |
4725 |
373.14 |
| Feb 08 2019 |
3448 |
373.14 |
| Feb 08 2019 |
4708 |
373.14 |
| Feb 01 2019 |
3464 |
373.14 |
| Feb 01 2019 |
4721 |
373.14 |
| Jan 25 2019 |
3462 |
373.14 |
| Jan 25 2019 |
4727 |
373.14 |
| Jan 18 2019 |
3479 |
373.14 |
| Jan 18 2019 |
4740 |
373.14 |
| Jan 11 2019 |
3480 |
373.14 |
| Jan 11 2019 |
4738 |
373.14 |
| Jan 04 2019 |
3489 |
373.14 |
| Jan 04 2019 |
4749 |
373.14 |
| Dec 28 2018 |
3489 |
373.14 |
| Dec 28 2018 |
4749 |
373.14 |
| Dec 21 2018 |
3489 |
373.14 |
| Dec 21 2018 |
4749 |
373.14 |
| Dec 14 2018 |
3489 |
373.14 |
| Dec 14 2018 |
4749 |
373.14 |
| Dec 07 2018 |
3487 |
373.14 |
| Dec 07 2018 |
4746 |
373.14 |
| Nov 30 2018 |
3487 |
373.14 |
| Nov 30 2018 |
4746 |
373.14 |
| Nov 23 2018 |
3487 |
373.14 |
| Nov 23 2018 |
4746 |
373.14 |
| Nov 16 2018 |
3487 |
373.14 |
| Nov 16 2018 |
4746 |
373.14 |
| Nov 09 2018 |
3487 |
373.14 |
| Nov 09 2018 |
4746 |
373.14 |
| Nov 02 2018 |
3487 |
373.14 |
| Nov 02 2018 |
4734 |
373.14 |
| Oct 26 2018 |
3487 |
373.14 |
| Oct 26 2018 |
4735 |
373.14 |
| Oct 19 2018 |
3487 |
373.14 |
| Oct 19 2018 |
4740 |
373.14 |
| Oct 12 2018 |
3473 |
373.14 |
| Oct 12 2018 |
4726 |
373.14 |
| Oct 05 2018 |
3470 |
373.14 |
| Oct 05 2018 |
4760 |
373.14 |
| Sep 28 2018 |
3474 |
373.14 |
| Sep 28 2018 |
4681 |
373.14 |
| Sep 21 2018 |
3463 |
373.14 |
| Sep 21 2018 |
4676 |
373.14 |
| Sep 14 2018 |
3492 |
373.14 |
| Sep 14 2018 |
4696 |
373.14 |
| Sep 07 2018 |
3532 |
373.14 |
| Sep 07 2018 |
4768 |
373.14 |
| Sep 01 2017 |
2648 |
346.96 |
| Sep 01 2017 |
3877 |
346.96 |
| Aug 25 2017 |
2664 |
346.96 |
| Aug 25 2017 |
4209 |
346.96 |
| Aug 18 2017 |
2694 |
346.96 |
| Aug 18 2017 |
11051 |
439.99 |
| Aug 18 2017 |
8921 |
393.47 |
| Aug 11 2017 |
2675 |
346.96 |
| Aug 11 2017 |
5141 |
379.68 |
| Aug 11 2017 |
6192 |
368.78 |
| Aug 04 2017 |
3092 |
354.05 |
| Aug 04 2017 |
5164 |
379.68 |
| Aug 04 2017 |
6105 |
366.87 |
| Jul 28 2017 |
4723 |
376.51 |
| Jul 28 2017 |
5217 |
379.68 |
| Jul 28 2017 |
7327 |
377.78 |
| Jul 21 2017 |
5315 |
379.68 |
| Jul 21 2017 |
4803 |
376.51 |
| Jul 21 2017 |
7440 |
377.78 |
| Jul 14 2017 |
4833 |
376.51 |
| Jul 14 2017 |
5369 |
379.68 |
| Jul 14 2017 |
7488 |
377.78 |
| Jul 07 2017 |
4879 |
376.51 |
| Jul 07 2017 |
5409 |
379.68 |
| Jul 07 2017 |
7526 |
377.78 |
| Jun 30 2017 |
5438 |
379.68 |
| Jun 30 2017 |
4925 |
376.51 |
| Jun 30 2017 |
7545 |
377.78 |
| Jun 23 2017 |
5564 |
379.68 |
| Jun 23 2017 |
5100 |
367.35 |
| Jun 23 2017 |
5511 |
357.75 |
| Jun 16 2017 |
4586 |
359.35 |
| Jun 16 2017 |
5577 |
379.68 |
| Jun 16 2017 |
4004 |
338.94 |
| Jun 09 2017 |
5445 |
379.68 |
| Jun 09 2017 |
4159 |
352.25 |
| Jun 09 2017 |
3904 |
338.94 |
| Jun 02 2017 |
5676 |
379.68 |
| Jun 02 2017 |
4196 |
352.25 |
| Jun 02 2017 |
4062 |
338.94 |
| May 26 2017 |
3939 |
347.42 |
| May 26 2017 |
5687 |
379.68 |
| May 26 2017 |
4080 |
338.94 |
| May 19 2017 |
3933 |
347.42 |
| May 19 2017 |
4304 |
361.1 |
| May 19 2017 |
3598 |
331.5 |
| May 12 2017 |
4362 |
361.1 |
| May 12 2017 |
3766 |
343.89 |
| May 12 2017 |
3610 |
331.5 |
| May 05 2017 |
3838 |
343.89 |
| May 05 2017 |
4386 |
361.1 |
| May 05 2017 |
3664 |
331.5 |
| Apr 28 2017 |
3755 |
343.89 |
| Apr 28 2017 |
4397 |
361.1 |
| Apr 28 2017 |
3673 |
331.5 |
| Apr 21 2017 |
3864 |
343.89 |
| Apr 21 2017 |
4496 |
361.1 |
| Apr 21 2017 |
3725 |
331.5 |
| Apr 14 2017 |
4544 |
361.1 |
| Apr 14 2017 |
3914 |
343.89 |
| Apr 14 2017 |
3769 |
331.5 |
| Apr 07 2017 |
3972 |
343.89 |
| Apr 07 2017 |
4505 |
361.1 |
| Apr 07 2017 |
3647 |
331.5 |
| Mar 31 2017 |
4103 |
343.89 |
| Mar 31 2017 |
4547 |
361.1 |
| Mar 31 2017 |
3721 |
331.5 |
| Mar 24 2017 |
4462 |
361.1 |
| Mar 24 2017 |
4020 |
343.89 |
| Mar 24 2017 |
3683 |
331.5 |
| Mar 17 2017 |
4078 |
343.89 |
| Mar 17 2017 |
4529 |
361.1 |
| Mar 17 2017 |
3717 |
331.5 |
| Mar 10 2017 |
4115 |
343.89 |
| Mar 10 2017 |
4568 |
361.1 |
| Mar 10 2017 |
3739 |
331.5 |
| Mar 03 2017 |
4085 |
343.89 |
| Mar 03 2017 |
4581 |
361.1 |
| Mar 03 2017 |
3760 |
331.5 |
| Feb 24 2017 |
4297 |
346.86 |
| Feb 24 2017 |
4138 |
354.45 |
| Feb 24 2017 |
3996 |
334.33 |
| Feb 17 2017 |
4148 |
346.86 |
| Feb 17 2017 |
4820 |
363.21 |
| Feb 17 2017 |
4029 |
334.33 |
| Feb 10 2017 |
4160 |
346.86 |
| Feb 10 2017 |
2178 |
319.31 |
| Feb 10 2017 |
4047 |
334.33 |
| Feb 03 2017 |
2194 |
319.31 |
| Feb 03 2017 |
4169 |
346.86 |
| Feb 03 2017 |
4057 |
334.33 |
| Jan 27 2017 |
4190 |
346.86 |
| Jan 27 2017 |
2199 |
319.31 |
| Jan 27 2017 |
4067 |
334.33 |
| Jan 20 2017 |
4197 |
346.86 |
| Jan 20 2017 |
2205 |
319.31 |
| Jan 20 2017 |
4073 |
334.33 |
| Jan 13 2017 |
2211 |
319.31 |
| Jan 13 2017 |
4198 |
346.86 |
| Jan 13 2017 |
4077 |
334.33 |
| Jan 06 2017 |
2211 |
319.31 |
| Jan 06 2017 |
4200 |
346.86 |
| Jan 06 2017 |
4076 |
334.33 |
| Dec 30 2016 |
4201 |
346.86 |
| Dec 30 2016 |
2211 |
319.31 |
| Dec 30 2016 |
4076 |
334.33 |
| Dec 23 2016 |
2211 |
319.31 |
| Dec 23 2016 |
4201 |
346.86 |
| Dec 23 2016 |
4076 |
334.33 |
| Dec 16 2016 |
2211 |
319.31 |
| Dec 16 2016 |
4199 |
346.86 |
| Dec 16 2016 |
4076 |
334.33 |
| Dec 09 2016 |
4198 |
346.86 |
| Dec 09 2016 |
2211 |
319.31 |
| Dec 09 2016 |
4078 |
334.33 |
| Dec 02 2016 |
4198 |
346.86 |
| Dec 02 2016 |
2211 |
319.31 |
| Dec 02 2016 |
4078 |
334.33 |
| Nov 25 2016 |
2211 |
319.31 |
| Nov 25 2016 |
4195 |
346.86 |
| Nov 25 2016 |
4079 |
334.33 |
| Nov 18 2016 |
4195 |
346.86 |
| Nov 18 2016 |
2211 |
319.31 |
| Nov 18 2016 |
4079 |
334.33 |
| Nov 11 2016 |
4195 |
346.86 |
| Nov 11 2016 |
2212 |
319.31 |
| Nov 11 2016 |
4079 |
334.33 |
| Nov 04 2016 |
4195 |
346.86 |
| Nov 04 2016 |
2212 |
319.31 |
| Nov 04 2016 |
4079 |
334.33 |
| Oct 28 2016 |
2207 |
319.31 |
| Oct 28 2016 |
4196 |
346.86 |
| Oct 28 2016 |
4079 |
334.33 |
| Oct 21 2016 |
4201 |
346.86 |
| Oct 21 2016 |
2214 |
319.31 |
| Oct 21 2016 |
4085 |
334.33 |
| Oct 14 2016 |
4220 |
346.86 |
| Oct 14 2016 |
2216 |
319.31 |
| Oct 14 2016 |
4106 |
334.33 |
| Oct 07 2016 |
2225 |
319.31 |
| Oct 07 2016 |
4220 |
346.86 |
| Oct 07 2016 |
4115 |
334.33 |
| Sep 30 2016 |
4221 |
346.86 |
| Sep 30 2016 |
2224 |
319.31 |
| Sep 30 2016 |
4114 |
334.33 |
| Sep 23 2016 |
4225 |
346.86 |
| Sep 23 2016 |
2211 |
319.31 |
| Sep 23 2016 |
4098 |
334.33 |
| Sep 16 2016 |
4249 |
346.86 |
| Sep 16 2016 |
2210 |
319.31 |
| Sep 16 2016 |
4111 |
334.33 |
| Sep 09 2016 |
4311 |
346.86 |
| Sep 09 2016 |
2243 |
319.31 |
| Sep 09 2016 |
4159 |
334.33 |
| Sep 02 2016 |
4385 |
346.86 |
| Sep 02 2016 |
2250 |
319.31 |
| Sep 02 2016 |
4214 |
334.33 |
| Aug 26 2016 |
4406 |
346.86 |
| Aug 26 2016 |
2001 |
319.31 |
| Aug 26 2016 |
3915 |
334.33 |
| Aug 19 2016 |
2004 |
319.31 |
| Aug 19 2016 |
4415 |
346.86 |
| Aug 19 2016 |
3917 |
334.33 |
| Aug 12 2016 |
4472 |
346.86 |
| Aug 12 2016 |
2763 |
334.48 |
| Aug 12 2016 |
5119 |
339.29 |
| Aug 05 2016 |
4871 |
351.82 |
| Aug 05 2016 |
2840 |
334.48 |
| Aug 05 2016 |
4773 |
333.96 |
| Jul 29 2016 |
2727 |
334.48 |
| Jul 29 2016 |
4900 |
351.82 |
| Jul 29 2016 |
4784 |
333.96 |
| Jul 22 2016 |
2825 |
334.48 |
| Jul 22 2016 |
4997 |
351.82 |
| Jul 22 2016 |
4875 |
333.96 |
| Jun 22 2016 |
2940 |
334.48 |
| Jun 22 2016 |
6446 |
367.15 |
| Jun 22 2016 |
4470 |
320.9 |
| Jun 15 2016 |
3005 |
334.48 |
| Jun 15 2016 |
9683 |
398.91 |
| Jun 15 2016 |
4788 |
324.26 |
| Jun 08 2016 |
9760 |
398.91 |
| Jun 08 2016 |
2991 |
334.48 |
| Jun 08 2016 |
4805 |
324.26 |
| Jun 01 2016 |
9814 |
398.91 |
| Jun 01 2016 |
3037 |
334.48 |
| Jun 01 2016 |
5045 |
324.26 |
| May 25 2016 |
13503 |
432.99 |
| May 25 2016 |
3064 |
334.48 |
| May 25 2016 |
5091 |
324.26 |
| May 18 2016 |
11013 |
409.2 |
| May 18 2016 |
4029 |
349.34 |
| May 18 2016 |
6401 |
338.94 |
| May 11 2016 |
4041 |
349.34 |
| May 11 2016 |
14224 |
439.65 |
| May 11 2016 |
7273 |
348.32 |
| May 04 2016 |
14119 |
439.65 |
| May 04 2016 |
4037 |
349.34 |
| May 04 2016 |
7250 |
348.32 |
| Apr 27 2016 |
13630 |
432.61 |
| Apr 27 2016 |
4160 |
349.34 |
| Apr 27 2016 |
7410 |
348.32 |
| Apr 20 2016 |
4209 |
349.34 |
| Apr 20 2016 |
13666 |
432.61 |
| Apr 20 2016 |
7527 |
348.32 |
| Apr 13 2016 |
10480 |
403.87 |
| Apr 13 2016 |
4343 |
349.34 |
| Apr 13 2016 |
6078 |
332.8 |
| Apr 06 2016 |
4412 |
349.34 |
| Apr 06 2016 |
10512 |
403.87 |
| Apr 06 2016 |
6134 |
332.8 |
| Mar 30 2016 |
4354 |
349.34 |
| Mar 30 2016 |
10391 |
403.87 |
| Mar 30 2016 |
6072 |
332.8 |
| Mar 23 2016 |
10425 |
403.87 |
| Mar 23 2016 |
5789 |
365.38 |
| Mar 23 2016 |
7293 |
344.95 |
| Mar 16 2016 |
10316 |
403.87 |
| Mar 16 2016 |
5855 |
365.38 |
| Mar 16 2016 |
7244 |
344.95 |
| Mar 09 2016 |
8835 |
389.86 |
| Mar 09 2016 |
4038 |
341.62 |
| Mar 09 2016 |
5430 |
325.08 |
| Mar 02 2016 |
4020 |
341.62 |
| Mar 02 2016 |
8812 |
389.86 |
| Mar 02 2016 |
5414 |
325.08 |
| Feb 24 2016 |
8768 |
389.86 |
| Feb 24 2016 |
4055 |
341.62 |
| Feb 24 2016 |
5423 |
325.08 |
| Feb 17 2016 |
8814 |
389.86 |
| Feb 17 2016 |
2995 |
324.16 |
| Feb 17 2016 |
4476 |
313.22 |
| Feb 10 2016 |
4222 |
343.31 |
| Feb 10 2016 |
8851 |
389.86 |
| Feb 10 2016 |
4375 |
311.63 |
| Feb 03 2016 |
8865 |
389.86 |
| Feb 03 2016 |
4249 |
343.31 |
| Feb 03 2016 |
4395 |
311.63 |
| Jan 27 2016 |
8860 |
389.86 |
| Jan 27 2016 |
4266 |
343.31 |
| Jan 27 2016 |
4404 |
311.63 |
| Jan 20 2016 |
8881 |
389.86 |
| Jan 20 2016 |
4272 |
343.31 |
| Jan 20 2016 |
4407 |
311.63 |
| Jan 13 2016 |
4274 |
343.31 |
| Jan 13 2016 |
8890 |
389.86 |
| Jan 13 2016 |
4412 |
311.63 |
| Jan 06 2016 |
8900 |
389.86 |
| Jan 06 2016 |
4274 |
343.31 |
| Jan 06 2016 |
4413 |
311.63 |
| Dec 30 2015 |
8899 |
389.86 |
| Dec 30 2015 |
4274 |
343.31 |
| Dec 30 2015 |
4416 |
311.63 |
| Dec 23 2015 |
8899 |
389.86 |
| Dec 23 2015 |
4274 |
343.31 |
| Dec 23 2015 |
4416 |
311.63 |
| Dec 16 2015 |
8899 |
389.86 |
| Dec 16 2015 |
4274 |
343.31 |
| Dec 16 2015 |
4416 |
311.63 |
| Dec 09 2015 |
8908 |
389.86 |
| Dec 09 2015 |
4274 |
343.31 |
| Dec 09 2015 |
4417 |
311.63 |
| Dec 02 2015 |
8909 |
389.86 |
| Dec 02 2015 |
4274 |
343.31 |
| Dec 02 2015 |
4417 |
311.63 |
| Nov 25 2015 |
4274 |
343.31 |
| Nov 25 2015 |
8909 |
389.86 |
| Nov 25 2015 |
4417 |
311.63 |
| Nov 18 2015 |
8909 |
389.86 |
| Nov 18 2015 |
4274 |
343.31 |
| Nov 18 2015 |
4417 |
311.63 |
| Nov 11 2015 |
8909 |
389.86 |
| Nov 11 2015 |
4270 |
343.31 |
| Nov 11 2015 |
4418 |
311.63 |
| Nov 04 2015 |
4270 |
343.31 |
| Nov 04 2015 |
8909 |
389.86 |
| Nov 04 2015 |
4418 |
311.63 |
| Oct 28 2015 |
8898 |
389.86 |
| Oct 28 2015 |
4271 |
343.31 |
| Oct 28 2015 |
4414 |
311.63 |
| Oct 21 2015 |
4272 |
343.31 |
| Oct 21 2015 |
8910 |
389.86 |
| Oct 21 2015 |
4419 |
311.63 |
| Oct 14 2015 |
4276 |
343.31 |
| Oct 14 2015 |
8921 |
389.86 |
| Oct 14 2015 |
4419 |
311.63 |
| Oct 07 2015 |
8908 |
389.86 |
| Oct 07 2015 |
4272 |
343.31 |
| Oct 07 2015 |
4422 |
311.63 |
| Sep 30 2015 |
8913 |
389.86 |
| Sep 30 2015 |
4275 |
343.31 |
| Sep 30 2015 |
4420 |
311.63 |
| Sep 23 2015 |
8918 |
389.86 |
| Sep 23 2015 |
4295 |
343.31 |
| Sep 23 2015 |
4443 |
311.63 |
| Sep 16 2015 |
4265 |
343.31 |
| Sep 16 2015 |
8835 |
389.04 |
| Sep 16 2015 |
4448 |
311.63 |
| Sep 09 2015 |
8852 |
389.04 |
| Sep 09 2015 |
4258 |
343.31 |
| Sep 09 2015 |
4453 |
311.63 |
| Sep 02 2015 |
5915 |
356.67 |
| Sep 02 2015 |
4300 |
343.31 |
| Sep 02 2015 |
4437 |
311.63 |
| Aug 26 2015 |
4392 |
343.31 |
| Aug 26 2015 |
4960 |
343.21 |
| Aug 26 2015 |
4020 |
305.42 |
| Aug 19 2015 |
4969 |
343.21 |
| Aug 19 2015 |
4555 |
343.31 |
| Aug 19 2015 |
4098 |
305.42 |
| Aug 12 2015 |
5010 |
343.21 |
| Aug 12 2015 |
5375 |
354.01 |
| Aug 12 2015 |
4093 |
305.42 |
| Aug 05 2015 |
5003 |
343.21 |
| Aug 05 2015 |
3357 |
325.87 |
| Aug 05 2015 |
3990 |
303.5 |
| Jul 29 2015 |
3355 |
325.87 |
| Jul 29 2015 |
5085 |
343.21 |
| Jul 29 2015 |
4039 |
303.5 |
| Jul 22 2015 |
5070 |
343.21 |
| Jul 22 2015 |
3367 |
325.87 |
| Jul 22 2015 |
4003 |
303.5 |
| Jul 15 2015 |
5150 |
343.21 |
| Jul 15 2015 |
3532 |
325.87 |
| Jul 15 2015 |
4099 |
303.5 |
| Jul 08 2015 |
5161 |
343.21 |
| Jul 08 2015 |
3550 |
325.87 |
| Jul 08 2015 |
4187 |
303.5 |
| Jul 01 2015 |
5228 |
343.21 |
| Jul 01 2015 |
3590 |
325.87 |
| Jul 01 2015 |
4224 |
303.5 |
| Jun 24 2015 |
5320 |
343.21 |
| Jun 24 2015 |
3623 |
325.87 |
| Jun 24 2015 |
4305 |
303.5 |
| Jun 17 2015 |
5595 |
346.24 |
| Jun 17 2015 |
3621 |
325.87 |
| Jun 17 2015 |
4395 |
303.5 |
| Jun 10 2015 |
3635 |
325.87 |
| Jun 10 2015 |
4374 |
329.45 |
| Jun 10 2015 |
4315 |
303.5 |
| Jun 03 2015 |
4405 |
329.45 |
| Jun 03 2015 |
3738 |
325.87 |
| Jun 03 2015 |
4399 |
303.5 |
| May 27 2015 |
4399 |
329.45 |
| May 27 2015 |
3703 |
325.87 |
| May 27 2015 |
4379 |
303.5 |
| May 20 2015 |
3738 |
325.87 |
| May 20 2015 |
4448 |
329.45 |
| May 20 2015 |
4434 |
303.5 |
| May 13 2015 |
4445 |
329.45 |
| May 13 2015 |
3784 |
325.87 |
| May 13 2015 |
4455 |
303.5 |
| May 06 2015 |
3713 |
325.87 |
| May 06 2015 |
4274 |
329.45 |
| May 06 2015 |
4315 |
303.5 |
| Apr 29 2015 |
4371 |
329.45 |
| Apr 29 2015 |
3793 |
325.87 |
| Apr 29 2015 |
4415 |
303.5 |
| Apr 22 2015 |
3613 |
322.34 |
| Apr 22 2015 |
4393 |
329.45 |
| Apr 22 2015 |
4432 |
303.5 |
| Apr 15 2015 |
4632 |
332.41 |
| Apr 15 2015 |
3641 |
322.34 |
| Apr 15 2015 |
4479 |
303.5 |
| Apr 08 2015 |
3648 |
322.34 |
| Apr 08 2015 |
5275 |
339.88 |
| Apr 08 2015 |
4539 |
303.5 |
| Apr 01 2015 |
5348 |
339.88 |
| Apr 01 2015 |
3696 |
322.34 |
| Apr 01 2015 |
4610 |
303.5 |
| Mar 25 2015 |
5306 |
339.88 |
| Mar 25 2015 |
2861 |
309.77 |
| Mar 25 2015 |
4485 |
303.5 |
| Mar 18 2015 |
5384 |
341.39 |
| Mar 18 2015 |
3937 |
330.02 |
| Mar 18 2015 |
5060 |
311.17 |
| Mar 11 2015 |
4022 |
330.02 |
| Mar 11 2015 |
5442 |
341.39 |
| Mar 11 2015 |
5290 |
311.17 |
| Mar 04 2015 |
5529 |
341.39 |
| Mar 04 2015 |
4103 |
330.02 |
| Mar 04 2015 |
5333 |
311.17 |
| Feb 25 2015 |
4139 |
330.02 |
| Feb 25 2015 |
5525 |
341.39 |
| Feb 25 2015 |
5364 |
311.17 |
| Feb 18 2015 |
4616 |
335.34 |
| Feb 18 2015 |
5561 |
341.39 |
| Feb 18 2015 |
5816 |
315.88 |
| Feb 11 2015 |
6960 |
365.13 |
| Feb 11 2015 |
5564 |
341.39 |
| Feb 11 2015 |
6546 |
323.46 |
| Feb 04 2015 |
5575 |
341.39 |
| Feb 04 2015 |
6994 |
365.13 |
| Feb 04 2015 |
6564 |
323.46 |
| Jan 28 2015 |
5583 |
341.39 |
| Jan 28 2015 |
6990 |
365.13 |
| Jan 28 2015 |
6582 |
323.46 |
| Jan 21 2015 |
5599 |
341.39 |
| Jan 21 2015 |
7000 |
365.13 |
| Jan 21 2015 |
6600 |
323.46 |
| Jan 14 2015 |
7009 |
365.13 |
| Jan 14 2015 |
5611 |
341.39 |
| Jan 14 2015 |
6613 |
323.46 |
| Jan 07 2015 |
7009 |
365.13 |
| Jan 07 2015 |
5604 |
341.39 |
| Jan 07 2015 |
6611 |
323.46 |
| Dec 31 2014 |
5605 |
341.39 |
| Dec 31 2014 |
7009 |
365.13 |
| Dec 31 2014 |
6613 |
323.46 |
| Dec 24 2014 |
7009 |
365.13 |
| Dec 24 2014 |
5605 |
341.39 |
| Dec 24 2014 |
6613 |
323.46 |
| Dec 17 2014 |
5604 |
341.39 |
| Dec 17 2014 |
7009 |
365.13 |
| Dec 17 2014 |
6611 |
323.46 |
| Dec 10 2014 |
5604 |
341.39 |
| Dec 10 2014 |
7009 |
365.13 |
| Dec 10 2014 |
6611 |
323.46 |
| Dec 03 2014 |
5604 |
341.39 |
| Dec 03 2014 |
7009 |
365.13 |
| Dec 03 2014 |
6611 |
323.46 |
| Nov 26 2014 |
7009 |
365.13 |
| Nov 26 2014 |
5604 |
341.39 |
| Nov 26 2014 |
6611 |
323.46 |
| Nov 19 2014 |
5604 |
341.39 |
| Nov 19 2014 |
7009 |
365.13 |
| Nov 19 2014 |
6611 |
323.46 |
| Nov 12 2014 |
5604 |
341.39 |
| Nov 12 2014 |
7009 |
365.13 |
| Nov 12 2014 |
6611 |
323.46 |
| Nov 05 2014 |
7009 |
365.13 |
| Nov 05 2014 |
5604 |
341.39 |
| Nov 05 2014 |
6611 |
323.46 |
| Oct 29 2014 |
7007 |
365.13 |
| Oct 29 2014 |
5604 |
341.39 |
| Oct 29 2014 |
6611 |
323.46 |
| Oct 22 2014 |
5586 |
341.39 |
| Oct 22 2014 |
7001 |
365.13 |
| Oct 22 2014 |
6623 |
323.46 |
| Oct 15 2014 |
6979 |
365.13 |
| Oct 15 2014 |
5583 |
341.39 |
| Oct 15 2014 |
6616 |
323.46 |
| Oct 08 2014 |
6987 |
365.13 |
| Oct 08 2014 |
5577 |
341.39 |
| Oct 08 2014 |
6626 |
323.46 |
| Oct 01 2014 |
5587 |
341.39 |
| Oct 01 2014 |
6991 |
365.13 |
| Oct 01 2014 |
6635 |
323.46 |
| Sep 24 2014 |
5615 |
341.39 |
| Sep 24 2014 |
7017 |
365.13 |
| Sep 24 2014 |
6621 |
323.46 |
| Sep 17 2014 |
6977 |
365.13 |
| Sep 17 2014 |
5638 |
341.39 |
| Sep 17 2014 |
6638 |
323.46 |
| Sep 10 2014 |
5566 |
341.39 |
| Sep 10 2014 |
6986 |
365.13 |
| Sep 10 2014 |
6631 |
323.46 |
| Sep 03 2014 |
5596 |
341.39 |
| Sep 03 2014 |
8312 |
379.41 |
| Sep 03 2014 |
7636 |
333.53 |
| Aug 27 2014 |
6621 |
354.25 |
| Aug 27 2014 |
6130 |
356.3 |
| Aug 27 2014 |
9008 |
346.93 |
| Aug 20 2014 |
6126 |
356.3 |
| Aug 20 2014 |
6593 |
354.25 |
| Aug 20 2014 |
9021 |
346.93 |
| Aug 13 2014 |
6620 |
354.25 |
| Aug 13 2014 |
6124 |
356.3 |
| Aug 13 2014 |
9065 |
346.93 |
| Aug 06 2014 |
6643 |
354.25 |
| Aug 06 2014 |
6207 |
356.3 |
| Aug 06 2014 |
9087 |
346.93 |
| Jul 30 2014 |
6216 |
356.3 |
| Jul 30 2014 |
6665 |
354.25 |
| Jul 30 2014 |
9177 |
346.93 |
| Jul 23 2014 |
6639 |
354.25 |
| Jul 23 2014 |
6230 |
356.3 |
| Jul 23 2014 |
9167 |
346.93 |
| Jul 16 2014 |
6640 |
354.25 |
| Jul 16 2014 |
6296 |
356.3 |
| Jul 16 2014 |
9138 |
346.93 |
| Jul 09 2014 |
6737 |
354.25 |
| Jul 09 2014 |
6332 |
356.3 |
| Jul 09 2014 |
9140 |
346.93 |
| Jul 02 2014 |
6794 |
354.25 |
| Jul 02 2014 |
6390 |
356.3 |
| Jul 02 2014 |
9256 |
346.93 |
| Jun 25 2014 |
6701 |
352.21 |
| Jun 25 2014 |
6452 |
356.3 |
| Jun 25 2014 |
10103 |
354.66 |
| Jun 18 2014 |
6774 |
352.21 |
| Jun 18 2014 |
6481 |
356.3 |
| Jun 18 2014 |
10143 |
354.66 |
| Jun 11 2014 |
6508 |
356.3 |
| Jun 11 2014 |
8360 |
369.78 |
| Jun 11 2014 |
10832 |
359.67 |
| Jun 04 2014 |
8522 |
369.78 |
| Jun 04 2014 |
6575 |
356.3 |
| Jun 04 2014 |
10939 |
359.67 |
| May 28 2014 |
8590 |
369.78 |
| May 28 2014 |
6610 |
356.3 |
| May 28 2014 |
10981 |
359.67 |
| May 21 2014 |
6608 |
356.3 |
| May 21 2014 |
8673 |
369.78 |
| May 21 2014 |
11036 |
359.67 |
| May 14 2014 |
6664 |
356.3 |
| May 14 2014 |
8762 |
369.78 |
| May 14 2014 |
11090 |
359.67 |
| May 07 2014 |
8613 |
369.78 |
| May 07 2014 |
5029 |
335.93 |
| May 07 2014 |
9540 |
347.22 |
| Apr 30 2014 |
5254 |
335.93 |
| Apr 30 2014 |
8932 |
369.78 |
| Apr 30 2014 |
9832 |
347.22 |
| Apr 23 2014 |
5387 |
335.93 |
| Apr 23 2014 |
9015 |
369.78 |
| Apr 23 2014 |
9967 |
347.22 |
| Apr 16 2014 |
8981 |
369.78 |
| Apr 16 2014 |
5404 |
335.93 |
| Apr 16 2014 |
9902 |
347.22 |
| Apr 09 2014 |
5593 |
335.93 |
| Apr 09 2014 |
8882 |
335.93 |
| Apr 02 2014 |
5613 |
335.93 |
| Apr 02 2014 |
8668 |
335.93 |
| Mar 26 2014 |
5668 |
337.7 |
| Mar 26 2014 |
8953 |
337.7 |
| Mar 19 2014 |
5675 |
337.7 |
| Mar 19 2014 |
8992 |
337.7 |
| Mar 12 2014 |
5702 |
337.7 |
| Mar 12 2014 |
9039 |
337.7 |
| Mar 05 2014 |
5648 |
337.7 |
| Mar 05 2014 |
9038 |
337.7 |
| Feb 26 2014 |
5694 |
338.18 |
| Feb 26 2014 |
9112 |
338.18 |
