| Jan 29 2025 |
4131 |
416.51 |
| Jan 29 2025 |
3171 |
346.82 |
| Jan 29 2025 |
4906 |
381.67 |
| Jan 22 2025 |
4139 |
416.51 |
| Jan 22 2025 |
3161 |
346.82 |
| Jan 22 2025 |
4918 |
381.67 |
| Jan 15 2025 |
4156 |
416.51 |
| Jan 15 2025 |
3164 |
346.82 |
| Jan 15 2025 |
4947 |
381.67 |
| Jan 08 2025 |
4156 |
416.51 |
| Jan 08 2025 |
1722 |
346.82 |
| Jan 08 2025 |
3342 |
381.67 |
| Jan 01 2025 |
4156 |
416.51 |
| Jan 01 2025 |
1733 |
346.82 |
| Jan 01 2025 |
3337 |
381.67 |
| Dec 25 2024 |
4156 |
416.51 |
| Dec 25 2024 |
1733 |
346.82 |
| Dec 25 2024 |
3338 |
381.67 |
| Dec 18 2024 |
4174 |
416.51 |
| Dec 18 2024 |
1733 |
346.82 |
| Dec 18 2024 |
3342 |
381.67 |
| Dec 11 2024 |
4174 |
416.51 |
| Dec 11 2024 |
1731 |
346.82 |
| Dec 11 2024 |
3339 |
381.67 |
| Dec 04 2024 |
4174 |
416.51 |
| Dec 04 2024 |
1731 |
346.82 |
| Dec 04 2024 |
3339 |
381.67 |
| Nov 27 2024 |
4174 |
416.51 |
| Nov 27 2024 |
1731 |
346.82 |
| Nov 27 2024 |
3339 |
381.67 |
| Nov 20 2024 |
4174 |
416.51 |
| Nov 20 2024 |
1731 |
346.82 |
| Nov 20 2024 |
3333 |
381.67 |
| Nov 13 2024 |
4173 |
416.51 |
| Nov 13 2024 |
1731 |
346.82 |
| Nov 13 2024 |
3334 |
381.67 |
| Nov 06 2024 |
4144 |
416.51 |
| Nov 06 2024 |
1732 |
346.82 |
| Nov 06 2024 |
3335 |
381.67 |
| Oct 30 2024 |
3985 |
416.51 |
| Oct 30 2024 |
1736 |
346.82 |
| Oct 30 2024 |
3234 |
381.67 |
| Oct 23 2024 |
3985 |
416.51 |
| Oct 23 2024 |
1733 |
346.82 |
| Oct 23 2024 |
3916 |
381.67 |
| Oct 16 2024 |
3985 |
416.51 |
| Oct 16 2024 |
1734 |
346.82 |
| Oct 16 2024 |
3903 |
381.67 |
| Oct 09 2024 |
3272 |
426.77 |
| Oct 09 2024 |
1736 |
346.82 |
| Oct 09 2024 |
6725 |
406.78 |
| Oct 02 2024 |
3261 |
426.77 |
| Oct 02 2024 |
1720 |
346.82 |
| Oct 02 2024 |
6707 |
406.78 |
| Sep 25 2024 |
2971 |
413.03 |
| Sep 25 2024 |
1709 |
346.82 |
| Sep 25 2024 |
6065 |
390.28 |
| Sep 18 2024 |
2985 |
413.03 |
| Sep 18 2024 |
1704 |
346.82 |
| Sep 18 2024 |
6015 |
390.28 |
| Sep 11 2024 |
2975 |
413.03 |
| Sep 11 2024 |
1681 |
346.82 |
| Sep 11 2024 |
6023 |
390.28 |
| Sep 04 2024 |
2881 |
413.03 |
| Sep 04 2024 |
1690 |
346.82 |
| Sep 04 2024 |
5926 |
390.28 |
| Aug 28 2024 |
2880 |
413.03 |
| Aug 28 2024 |
1685 |
346.82 |
| Aug 28 2024 |
5974 |
390.28 |
| Aug 21 2024 |
2906 |
413.03 |
| Aug 21 2024 |
1438 |
346.82 |
| Aug 21 2024 |
6026 |
390.28 |
| Aug 14 2024 |
2907 |
413.03 |
| Aug 14 2024 |
1360 |
346.82 |
| Aug 14 2024 |
5894 |
390.28 |
| Aug 07 2024 |
2865 |
413.03 |
| Aug 07 2024 |
2590 |
346.82 |
| Aug 07 2024 |
5907 |
390.28 |
| Jul 31 2024 |
2893 |
413.03 |
| Jul 31 2024 |
2617 |
346.82 |
| Jul 31 2024 |
5919 |
390.28 |
| Jul 24 2024 |
2838 |
413.03 |
| Jul 24 2024 |
2655 |
346.82 |
| Jul 24 2024 |
5854 |
390.28 |
| Jul 17 2024 |
2861 |
413.03 |
| Jul 17 2024 |
2637 |
346.82 |
| Jul 17 2024 |
5899 |
390.28 |
| Jul 10 2024 |
2898 |
413.03 |
| Jul 10 2024 |
1539 |
346.82 |
| Jul 10 2024 |
5827 |
390.28 |
| Jul 03 2024 |
2867 |
413.03 |
| Jul 03 2024 |
1582 |
346.82 |
| Jul 03 2024 |
5869 |
390.28 |
| Jun 26 2024 |
2877 |
413.03 |
| Jun 26 2024 |
1626 |
346.82 |
| Jun 26 2024 |
5831 |
390.28 |
| Jun 19 2024 |
2815 |
413.03 |
| Jun 19 2024 |
1607 |
346.82 |
| Jun 19 2024 |
5889 |
390.28 |
| Jun 12 2024 |
2829 |
413.03 |
| Jun 12 2024 |
1593 |
346.82 |
| Jun 12 2024 |
5863 |
390.28 |
| Jun 05 2024 |
2819 |
413.03 |
| Jun 05 2024 |
1599 |
346.82 |
| Jun 05 2024 |
5930 |
390.28 |
| May 29 2024 |
2859 |
413.03 |
| May 29 2024 |
1614 |
346.82 |
| May 29 2024 |
5946 |
390.28 |
| May 22 2024 |
2785 |
413.03 |
| May 22 2024 |
1579 |
346.82 |
| May 22 2024 |
5979 |
390.28 |
| May 15 2024 |
2773 |
413.03 |
| May 15 2024 |
1517 |
346.82 |
| May 15 2024 |
5839 |
390.28 |
| May 08 2024 |
2687 |
413.03 |
| May 08 2024 |
1560 |
346.82 |
| May 08 2024 |
5777 |
390.28 |
| May 01 2024 |
2717 |
413.03 |
| May 01 2024 |
1561 |
346.82 |
| May 01 2024 |
5892 |
390.28 |
| Apr 24 2024 |
4711 |
413.03 |
| Apr 24 2024 |
1728 |
346.82 |
| Apr 24 2024 |
8359 |
390.28 |
| Apr 17 2024 |
4939 |
413.03 |
| Apr 17 2024 |
1706 |
346.82 |
| Apr 17 2024 |
8520 |
390.28 |
| Apr 10 2024 |
4912 |
413.03 |
| Apr 10 2024 |
1700 |
346.82 |
| Apr 10 2024 |
8495 |
390.28 |
| Apr 03 2024 |
4948 |
413.03 |
| Apr 03 2024 |
1705 |
346.82 |
| Apr 03 2024 |
8471 |
390.28 |
| Mar 27 2024 |
5006 |
413.03 |
| Mar 27 2024 |
1691 |
346.82 |
| Mar 27 2024 |
8481 |
390.28 |
| Mar 21 2024 |
5065 |
413.03 |
| Mar 21 2024 |
1678 |
346.82 |
| Mar 21 2024 |
8497 |
390.28 |
| Mar 14 2024 |
4927 |
413.03 |
| Mar 14 2024 |
1702 |
348.61 |
| Mar 14 2024 |
7224 |
371.45 |
| Mar 07 2024 |
4939 |
413.03 |
| Mar 07 2024 |
1707 |
348.61 |
| Mar 07 2024 |
7235 |
371.45 |
| Feb 29 2024 |
5049 |
413.03 |
| Feb 29 2024 |
1710 |
348.61 |
| Feb 29 2024 |
7285 |
371.45 |
| Feb 22 2024 |
5320 |
422.47 |
| Feb 22 2024 |
10420 |
422.47 |
| Feb 15 2024 |
5327 |
422.47 |
| Feb 15 2024 |
10401 |
422.47 |
| Feb 08 2024 |
5306 |
422.47 |
| Feb 08 2024 |
10363 |
422.47 |
| Feb 01 2024 |
5137 |
422.47 |
| Feb 01 2024 |
10250 |
422.47 |
| Jan 25 2024 |
5112 |
422.47 |
| Jan 25 2024 |
10237 |
422.47 |
| Jan 18 2024 |
5112 |
422.47 |
| Jan 18 2024 |
10230 |
422.47 |
| Jan 11 2024 |
5112 |
422.47 |
| Jan 11 2024 |
10233 |
422.47 |
| Jan 04 2024 |
5112 |
422.47 |
| Jan 04 2024 |
10222 |
422.47 |
| Dec 28 2023 |
5112 |
422.47 |
| Dec 28 2023 |
10217 |
422.47 |
| Dec 21 2023 |
5112 |
422.47 |
| Dec 21 2023 |
10217 |
422.47 |
| Dec 14 2023 |
5112 |
422.47 |
| Dec 14 2023 |
10214 |
422.47 |
| Dec 07 2023 |
5112 |
422.47 |
| Dec 07 2023 |
10215 |
422.47 |
| Nov 30 2023 |
5096 |
422.47 |
| Nov 30 2023 |
10212 |
422.47 |
| Nov 23 2023 |
5096 |
422.47 |
| Nov 23 2023 |
10210 |
422.47 |
| Nov 16 2023 |
5096 |
422.47 |
| Nov 16 2023 |
10203 |
422.47 |
| Nov 09 2023 |
5096 |
422.47 |
| Nov 09 2023 |
10192 |
422.47 |
| Nov 02 2023 |
5096 |
422.47 |
| Nov 02 2023 |
10192 |
422.47 |
| Oct 26 2023 |
5116 |
416.18 |
| Oct 26 2023 |
6977 |
416.18 |
| Oct 19 2023 |
4927 |
418.86 |
| Oct 19 2023 |
9930 |
418.86 |
| Oct 12 2023 |
4925 |
418.86 |
| Oct 12 2023 |
9926 |
418.86 |
| Oct 05 2023 |
6557 |
445.28 |
| Oct 05 2023 |
8763 |
445.28 |
| Sep 28 2023 |
6510 |
445.28 |
| Sep 28 2023 |
8674 |
445.28 |
| Sep 21 2023 |
5566 |
426.89 |
| Sep 21 2023 |
7292 |
426.89 |
| Sep 14 2023 |
5597 |
426.89 |
| Sep 14 2023 |
7379 |
426.89 |
| Sep 07 2023 |
5662 |
426.89 |
| Sep 07 2023 |
7492 |
426.89 |
| Aug 31 2023 |
5623 |
426.89 |
| Aug 31 2023 |
7506 |
426.89 |
| Aug 24 2023 |
5664 |
426.89 |
| Aug 24 2023 |
7360 |
426.89 |
| Aug 17 2023 |
5667 |
426.89 |
| Aug 17 2023 |
7440 |
426.89 |
| Aug 10 2023 |
5660 |
426.89 |
| Aug 10 2023 |
7470 |
426.89 |
| Aug 03 2023 |
5675 |
426.89 |
| Aug 03 2023 |
7471 |
426.89 |
| Jul 27 2023 |
5683 |
426.89 |
| Jul 27 2023 |
7488 |
426.89 |
| Jul 20 2023 |
5738 |
426.89 |
| Jul 20 2023 |
7132 |
426.89 |
| Jul 13 2023 |
5770 |
426.89 |
| Jul 13 2023 |
7127 |
426.89 |
| Jul 06 2023 |
5781 |
426.89 |
| Jul 06 2023 |
7097 |
426.89 |
| Jun 29 2023 |
5775 |
426.89 |
| Jun 29 2023 |
7110 |
426.89 |
| Jun 22 2023 |
5763 |
426.89 |
| Jun 22 2023 |
7123 |
426.89 |
| Jun 15 2023 |
5615 |
426.89 |
| Jun 15 2023 |
7105 |
426.89 |
| Jun 08 2023 |
5598 |
426.89 |
| Jun 08 2023 |
7105 |
426.89 |
| Jun 01 2023 |
5610 |
426.89 |
| Jun 01 2023 |
7121 |
426.89 |
| May 25 2023 |
5595 |
426.89 |
| May 25 2023 |
6867 |
426.89 |
| May 18 2023 |
5620 |
426.89 |
| May 18 2023 |
6864 |
426.89 |
| May 11 2023 |
5665 |
426.89 |
| May 11 2023 |
6801 |
425.93 |
| May 04 2023 |
5583 |
426.89 |
| May 04 2023 |
6604 |
425.93 |
| Apr 27 2023 |
5486 |
426.89 |
| Apr 27 2023 |
6586 |
425.93 |
| Apr 20 2023 |
5370 |
426.89 |
| Apr 20 2023 |
6574 |
425.93 |
| Apr 13 2023 |
5356 |
426.89 |
| Apr 13 2023 |
6575 |
425.93 |
| Apr 06 2023 |
5213 |
426.89 |
| Apr 06 2023 |
6400 |
425.93 |
| Mar 30 2023 |
5084 |
426.89 |
| Mar 30 2023 |
6153 |
425.93 |
| Mar 23 2023 |
5118 |
426.89 |
| Mar 23 2023 |
6149 |
425.93 |
| Mar 16 2023 |
5083 |
426.89 |
| Mar 16 2023 |
6110 |
425.93 |
| Mar 09 2023 |
5084 |
426.89 |
| Mar 09 2023 |
6106 |
425.93 |
| Mar 02 2023 |
5063 |
426.89 |
| Mar 02 2023 |
6082 |
425.93 |
| Feb 23 2023 |
5083 |
426.89 |
| Feb 23 2023 |
6077 |
425.93 |
| Feb 16 2023 |
5025 |
426.89 |
| Feb 16 2023 |
6087 |
425.93 |
| Feb 09 2023 |
4910 |
426.89 |
| Feb 09 2023 |
5973 |
425.93 |
| Feb 02 2023 |
4871 |
426.89 |
| Feb 02 2023 |
5927 |
425.93 |
| Jan 26 2023 |
4784 |
426.89 |
| Jan 26 2023 |
5822 |
425.93 |
| Jan 19 2023 |
4784 |
426.89 |
| Jan 19 2023 |
5804 |
425.93 |
| Jan 12 2023 |
4784 |
426.89 |
| Jan 12 2023 |
5796 |
425.93 |
| Jan 05 2023 |
4784 |
426.89 |
| Jan 05 2023 |
5821 |
425.93 |
| Dec 29 2022 |
4784 |
426.89 |
| Dec 29 2022 |
5822 |
425.93 |
| Dec 22 2022 |
4784 |
426.89 |
| Dec 22 2022 |
5822 |
425.93 |
| Dec 15 2022 |
4790 |
426.89 |
| Dec 15 2022 |
5830 |
425.93 |
| Dec 08 2022 |
4790 |
426.89 |
| Dec 08 2022 |
5835 |
425.93 |
| Dec 01 2022 |
4790 |
426.89 |
| Dec 01 2022 |
5835 |
425.93 |
| Nov 24 2022 |
4790 |
426.89 |
| Nov 24 2022 |
5838 |
425.93 |
| Nov 17 2022 |
4771 |
426.89 |
| Nov 17 2022 |
5829 |
425.93 |
| Nov 10 2022 |
4771 |
426.89 |
| Nov 10 2022 |
5829 |
425.93 |
| Nov 03 2022 |
4768 |
426.89 |
| Nov 03 2022 |
5825 |
425.93 |
| Oct 27 2022 |
4768 |
426.89 |
| Oct 27 2022 |
5827 |
425.93 |
| Oct 20 2022 |
4780 |
426.89 |
| Oct 20 2022 |
5864 |
425.93 |
| Oct 13 2022 |
4715 |
426.89 |
| Oct 13 2022 |
5802 |
425.93 |
| Oct 06 2022 |
4680 |
426.89 |
| Oct 06 2022 |
5774 |
425.93 |
| Sep 29 2022 |
4649 |
426.89 |
| Sep 29 2022 |
5758 |
425.93 |
| Sep 22 2022 |
4623 |
426.89 |
| Sep 22 2022 |
5738 |
425.93 |
| Sep 15 2022 |
4606 |
426.89 |
| Sep 15 2022 |
5771 |
425.93 |
| Sep 08 2022 |
4623 |
426.89 |
| Sep 08 2022 |
5750 |
425.93 |
| Sep 01 2022 |
4594 |
426.89 |
| Sep 01 2022 |
5748 |
425.93 |
| Aug 25 2022 |
4589 |
426.89 |
| Aug 25 2022 |
5733 |
425.93 |
| Aug 18 2022 |
4588 |
426.89 |
| Aug 18 2022 |
5744 |
425.93 |
| Aug 11 2022 |
4595 |
426.89 |
| Aug 11 2022 |
5665 |
425.93 |
| Aug 04 2022 |
4584 |
426.89 |
| Aug 04 2022 |
5652 |
425.93 |
| Jul 28 2022 |
4558 |
426.89 |
| Jul 28 2022 |
5586 |
425.93 |
| Jul 21 2022 |
4487 |
426.89 |
| Jul 21 2022 |
5560 |
425.93 |
| Jul 14 2022 |
4488 |
426.89 |
| Jul 14 2022 |
5565 |
425.93 |
| Jul 07 2022 |
4480 |
426.89 |
| Jul 07 2022 |
5417 |
425.93 |
| Jun 30 2022 |
4466 |
426.89 |
| Jun 30 2022 |
5406 |
425.93 |
| Jun 23 2022 |
4461 |
426.89 |
| Jun 23 2022 |
5391 |
425.93 |
| Jun 16 2022 |
4405 |
426.89 |
| Jun 16 2022 |
5386 |
425.93 |
| Jun 09 2022 |
4325 |
426.89 |
| Jun 09 2022 |
5437 |
425.93 |
| Jun 02 2022 |
4276 |
426.89 |
| Jun 02 2022 |
5446 |
425.93 |
| May 26 2022 |
4258 |
426.89 |
| May 26 2022 |
5440 |
425.93 |
| May 19 2022 |
4249 |
426.89 |
| May 19 2022 |
5431 |
425.93 |
| May 12 2022 |
4235 |
426.89 |
| May 12 2022 |
5402 |
425.93 |
| May 05 2022 |
4075 |
426.89 |
| May 05 2022 |
5110 |
425.93 |
| Apr 28 2022 |
4223 |
426.89 |
| Apr 28 2022 |
5315 |
425.93 |
| Apr 21 2022 |
3947 |
426.89 |
| Apr 21 2022 |
4995 |
425.93 |
| Apr 14 2022 |
3962 |
426.89 |
| Apr 14 2022 |
5000 |
425.93 |
| Apr 07 2022 |
3946 |
426.89 |
| Apr 07 2022 |
5003 |
425.93 |
| Mar 31 2022 |
3960 |
426.89 |
| Mar 31 2022 |
4898 |
425.93 |
| Mar 24 2022 |
3873 |
426.89 |
| Mar 24 2022 |
4850 |
425.93 |
| Mar 17 2022 |
3869 |
426.89 |
| Mar 17 2022 |
4843 |
425.93 |
| Mar 10 2022 |
3878 |
426.89 |
| Mar 10 2022 |
4797 |
425.93 |
| Mar 03 2022 |
3832 |
426.89 |
| Mar 03 2022 |
4738 |
425.93 |
| Feb 24 2022 |
3609 |
426.89 |
| Feb 24 2022 |
4666 |
425.93 |
| Feb 17 2022 |
4090 |
424.97 |
| Feb 10 2022 |
4014 |
424.97 |
| Feb 03 2022 |
4036 |
424.97 |
| Jan 27 2022 |
4051 |
424.97 |
| Jan 20 2022 |
4048 |
424.97 |
| Jan 13 2022 |
4065 |
424.97 |
| Jan 06 2022 |
4066 |
424.97 |
| Dec 30 2021 |
4070 |
424.97 |
| Dec 23 2021 |
4070 |
424.97 |
| Dec 16 2021 |
4070 |
424.97 |
| Dec 09 2021 |
4070 |
424.97 |
| Dec 02 2021 |
4070 |
424.97 |
| Nov 25 2021 |
4070 |
424.97 |
| Nov 18 2021 |
4071 |
424.97 |
| Nov 11 2021 |
4072 |
424.97 |
| Nov 04 2021 |
4116 |
424.97 |
| Oct 28 2021 |
4117 |
424.97 |
| Oct 21 2021 |
4135 |
424.97 |
| Oct 14 2021 |
4130 |
424.97 |
| Oct 07 2021 |
4137 |
424.97 |
| Sep 30 2021 |
4091 |
424.97 |
| Sep 23 2021 |
4093 |
424.97 |
| Sep 16 2021 |
4065 |
424.97 |
| Sep 09 2021 |
4064 |
424.97 |
| Sep 02 2021 |
4131 |
424.97 |
| Aug 26 2021 |
4053 |
424.97 |
| Aug 19 2021 |
4111 |
424.97 |
| Aug 12 2021 |
4126 |
424.97 |
| Aug 05 2021 |
4097 |
424.97 |
| Jul 29 2021 |
4117 |
424.97 |
| Jul 22 2021 |
3956 |
424.97 |
| Jul 15 2021 |
3932 |
424.97 |
| Jul 08 2021 |
3855 |
424.97 |
| Jul 01 2021 |
3819 |
424.97 |
| Jun 24 2021 |
3775 |
424.97 |
| Jun 17 2021 |
3640 |
424.97 |
| Aug 25 2017 |
5375 |
382.67 |
| Aug 25 2017 |
7598 |
382.67 |
| Aug 18 2017 |
5390 |
382.67 |
| Aug 18 2017 |
7669 |
382.67 |
| Aug 11 2017 |
5428 |
382.67 |
| Aug 11 2017 |
7698 |
382.67 |
| Aug 04 2017 |
5456 |
382.67 |
| Aug 04 2017 |
7794 |
382.67 |
| Jul 28 2017 |
5511 |
382.67 |
| Jul 28 2017 |
7884 |
382.67 |
| Jul 21 2017 |
5621 |
382.67 |
| Jul 21 2017 |
7998 |
382.67 |
| Jul 14 2017 |
5675 |
382.67 |
| Jul 14 2017 |
8065 |
382.67 |
| Jul 07 2017 |
5714 |
382.67 |
| Jul 07 2017 |
8087 |
382.67 |
| Jun 30 2017 |
5746 |
382.67 |
| Jun 30 2017 |
8114 |
382.67 |
| Jun 23 2017 |
5871 |
382.67 |
| Jun 23 2017 |
8186 |
382.67 |
| Jun 16 2017 |
5882 |
382.67 |
| Jun 16 2017 |
8199 |
382.67 |
| Jun 09 2017 |
5741 |
382.67 |
| Jun 09 2017 |
8097 |
382.67 |
| Jun 02 2017 |
5974 |
382.67 |
| Jun 02 2017 |
8297 |
382.67 |
| May 26 2017 |
6000 |
382.67 |
| May 26 2017 |
8316 |
382.67 |
| May 19 2017 |
6120 |
382.67 |
| May 19 2017 |
8409 |
382.67 |
| May 12 2017 |
6158 |
382.67 |
| May 12 2017 |
8516 |
382.67 |
| May 05 2017 |
6212 |
382.67 |
| May 05 2017 |
8573 |
382.67 |
| Apr 28 2017 |
6193 |
382.67 |
| Apr 28 2017 |
8513 |
382.67 |
| Apr 21 2017 |
6310 |
382.67 |
| Apr 21 2017 |
8587 |
382.67 |
| Apr 14 2017 |
6368 |
382.67 |
| Apr 14 2017 |
8631 |
382.67 |
| Apr 07 2017 |
6329 |
382.67 |
| Apr 07 2017 |
8484 |
382.67 |
| Mar 31 2017 |
6399 |
382.67 |
| Mar 31 2017 |
8665 |
382.67 |
| Mar 24 2017 |
6281 |
382.67 |
| Mar 24 2017 |
8556 |
382.67 |
| Mar 17 2017 |
6382 |
382.67 |
| Mar 17 2017 |
8604 |
382.67 |
| Mar 10 2017 |
6388 |
382.67 |
| Mar 10 2017 |
8672 |
382.67 |
| Mar 03 2017 |
6399 |
382.67 |
| Mar 03 2017 |
8673 |
382.67 |
| Feb 24 2017 |
6460 |
382.67 |
| Feb 24 2017 |
8719 |
382.67 |
| Feb 17 2017 |
6497 |
382.67 |
| Feb 17 2017 |
8769 |
382.67 |
| Feb 10 2017 |
6575 |
382.67 |
| Feb 10 2017 |
8817 |
382.67 |
| Feb 03 2017 |
6590 |
382.67 |
| Feb 03 2017 |
8840 |
382.67 |
| Jan 27 2017 |
6568 |
382.67 |
| Jan 27 2017 |
8844 |
382.67 |
| Jan 20 2017 |
6571 |
382.67 |
| Jan 20 2017 |
8847 |
382.67 |
| Jan 13 2017 |
6582 |
382.67 |
| Jan 13 2017 |
8854 |
382.67 |
| Jan 06 2017 |
6582 |
382.67 |
| Jan 06 2017 |
8833 |
382.67 |
| Dec 30 2016 |
6582 |
382.67 |
| Dec 30 2016 |
8835 |
382.67 |
| Dec 23 2016 |
6582 |
382.67 |
| Dec 23 2016 |
8835 |
382.67 |
| Dec 16 2016 |
6582 |
382.67 |
| Dec 16 2016 |
8833 |
382.67 |
| Dec 09 2016 |
6580 |
382.67 |
| Dec 09 2016 |
8833 |
382.67 |
| Dec 02 2016 |
6580 |
382.67 |
| Dec 02 2016 |
8834 |
382.67 |
| Nov 25 2016 |
6580 |
382.67 |
| Nov 25 2016 |
8832 |
382.67 |
| Nov 18 2016 |
6580 |
382.67 |
| Nov 18 2016 |
8832 |
382.67 |
| Nov 11 2016 |
6575 |
382.67 |
| Nov 11 2016 |
8827 |
382.67 |
| Nov 04 2016 |
6575 |
382.67 |
| Nov 04 2016 |
8827 |
382.67 |
| Oct 28 2016 |
6591 |
382.67 |
| Oct 28 2016 |
8847 |
382.67 |
| Oct 21 2016 |
6597 |
382.67 |
| Oct 21 2016 |
8848 |
382.67 |
| Oct 14 2016 |
6603 |
382.67 |
| Oct 14 2016 |
8892 |
382.67 |
| Oct 07 2016 |
6594 |
382.67 |
| Oct 07 2016 |
8885 |
382.67 |
| Sep 30 2016 |
6603 |
382.67 |
| Sep 30 2016 |
8896 |
382.67 |
| Sep 23 2016 |
6542 |
382.67 |
| Sep 23 2016 |
8851 |
382.67 |
| Sep 16 2016 |
6515 |
382.67 |
| Sep 16 2016 |
8863 |
382.67 |
| Sep 09 2016 |
6599 |
382.67 |
| Sep 09 2016 |
8901 |
382.67 |
| Sep 02 2016 |
6612 |
382.67 |
| Sep 02 2016 |
9007 |
382.67 |
| Feb 18 2015 |
1087 |
260.64 |
| Feb 18 2015 |
2050 |
260.64 |
| Feb 11 2015 |
1098 |
260.64 |
| Feb 11 2015 |
2060 |
260.64 |
| Feb 04 2015 |
1105 |
260.64 |
| Feb 04 2015 |
2065 |
260.64 |
| Jan 28 2015 |
1108 |
260.64 |
| Jan 28 2015 |
2069 |
260.64 |
| Jan 21 2015 |
1119 |
260.64 |
| Jan 21 2015 |
2078 |
260.64 |
| Jan 14 2015 |
1120 |
260.64 |
| Jan 14 2015 |
2083 |
260.64 |
| Jan 07 2015 |
1120 |
260.64 |
| Jan 07 2015 |
2084 |
260.64 |
| Dec 31 2014 |
1120 |
260.64 |
| Dec 31 2014 |
2086 |
260.64 |
| Dec 24 2014 |
1120 |
260.64 |
| Dec 24 2014 |
2086 |
260.64 |
| Dec 17 2014 |
1120 |
260.64 |
| Dec 17 2014 |
2086 |
260.64 |
| Dec 10 2014 |
1120 |
260.64 |
| Dec 10 2014 |
2086 |
260.64 |
| Dec 03 2014 |
1120 |
260.64 |
| Dec 03 2014 |
2086 |
260.64 |
| Nov 26 2014 |
1120 |
260.64 |
| Nov 26 2014 |
2086 |
260.64 |
| Nov 19 2014 |
1120 |
260.64 |
| Nov 19 2014 |
2086 |
260.64 |
| Nov 12 2014 |
1120 |
260.64 |
| Nov 12 2014 |
2086 |
260.64 |
| Nov 05 2014 |
1120 |
260.64 |
| Nov 05 2014 |
2086 |
260.64 |
| Oct 29 2014 |
1121 |
260.64 |
| Oct 29 2014 |
2086 |
260.64 |
| Oct 22 2014 |
1124 |
260.64 |
| Oct 22 2014 |
2092 |
260.64 |
| Oct 15 2014 |
1123 |
260.64 |
| Oct 15 2014 |
2090 |
260.64 |
| Oct 08 2014 |
1121 |
260.64 |
| Oct 08 2014 |
2093 |
260.64 |
| Oct 01 2014 |
1122 |
260.64 |
| Oct 01 2014 |
2092 |
260.64 |
| Sep 24 2014 |
1120 |
260.64 |
| Sep 24 2014 |
2085 |
260.64 |
| Sep 17 2014 |
1115 |
260.64 |
| Sep 17 2014 |
2097 |
260.64 |
| Sep 10 2014 |
1122 |
260.64 |
| Sep 10 2014 |
2093 |
260.64 |
| Sep 03 2014 |
1128 |
260.64 |
| Sep 03 2014 |
2118 |
260.64 |
| Aug 27 2014 |
1140 |
260.64 |
| Aug 27 2014 |
2126 |
260.64 |
| Aug 20 2014 |
1148 |
260.64 |
| Aug 20 2014 |
2136 |
260.64 |
| Aug 13 2014 |
1154 |
260.64 |
| Aug 13 2014 |
2158 |
260.64 |
| Aug 06 2014 |
1180 |
260.64 |
| Aug 06 2014 |
2156 |
260.64 |
| Jul 30 2014 |
1193 |
260.64 |
| Jul 30 2014 |
2172 |
260.64 |
| Jul 23 2014 |
1207 |
260.64 |
| Jul 23 2014 |
2192 |
260.64 |
| Jul 16 2014 |
1209 |
260.64 |
| Jul 16 2014 |
2174 |
260.64 |
| Jul 09 2014 |
1222 |
260.64 |
| Jul 09 2014 |
2182 |
260.64 |
| Jul 02 2014 |
1244 |
260.64 |
| Jul 02 2014 |
2244 |
260.64 |
| Jun 25 2014 |
1273 |
260.64 |
| Jun 25 2014 |
2249 |
260.64 |
| Jun 18 2014 |
1281 |
260.64 |
| Jun 18 2014 |
2270 |
260.64 |
| Jun 11 2014 |
1311 |
260.64 |
| Jun 11 2014 |
2282 |
260.64 |
| Jun 04 2014 |
1317 |
260.64 |
| Jun 04 2014 |
2335 |
260.64 |
| May 28 2014 |
1349 |
260.64 |
| May 28 2014 |
2359 |
260.64 |
| May 21 2014 |
1350 |
260.64 |
| May 21 2014 |
2382 |
260.64 |
| May 14 2014 |
1371 |
260.64 |
| May 14 2014 |
2422 |
260.64 |
| May 07 2014 |
1352 |
260.64 |
| May 07 2014 |
2433 |
260.64 |
| Apr 30 2014 |
1467 |
260.64 |
| Apr 30 2014 |
2545 |
260.64 |
| Apr 23 2014 |
1534 |
260.64 |
| Apr 23 2014 |
2594 |
260.64 |
| Apr 16 2014 |
1519 |
260.64 |
| Apr 16 2014 |
2603 |
260.64 |
| Apr 09 2014 |
1601 |
260.64 |
| Apr 09 2014 |
2659 |
260.64 |
| Apr 02 2014 |
1632 |
260.64 |
| Apr 02 2014 |
2586 |
260.64 |
| Mar 26 2014 |
1625 |
260.64 |
| Mar 26 2014 |
2628 |
260.64 |
| Mar 19 2014 |
1626 |
260.64 |
| Mar 19 2014 |
2653 |
260.64 |
| Mar 12 2014 |
1665 |
260.64 |
| Mar 12 2014 |
2687 |
260.64 |
| Mar 05 2014 |
1665 |
260.64 |
| Mar 05 2014 |
2717 |
260.64 |
| Feb 26 2014 |
1699 |
260.64 |
| Feb 26 2014 |
2744 |
260.64 |
