| Jun 06 2026 |
613 |
256.23 |
| Jun 06 2026 |
670 |
256.23 |
| Jun 02 2026 |
563 |
253.82 |
| Jun 02 2026 |
617 |
253.82 |
| May 26 2026 |
553 |
251.59 |
| May 26 2026 |
592 |
251.59 |
| May 19 2026 |
532 |
251.59 |
| May 19 2026 |
574 |
251.59 |
| May 12 2026 |
537 |
251.59 |
| May 12 2026 |
578 |
251.59 |
| May 05 2026 |
534 |
251.59 |
| May 05 2026 |
579 |
251.59 |
| Apr 28 2026 |
547 |
251.59 |
| Apr 28 2026 |
607 |
251.59 |
| Apr 21 2026 |
555 |
251.51 |
| Apr 21 2026 |
651 |
251.51 |
| Apr 14 2026 |
477 |
250.64 |
| Apr 14 2026 |
586 |
250.64 |
| Apr 07 2026 |
476 |
249.65 |
| Apr 07 2026 |
589 |
249.65 |
| Mar 31 2026 |
472 |
249.65 |
| Mar 31 2026 |
595 |
249.65 |
| Mar 24 2026 |
468 |
249.65 |
| Mar 24 2026 |
597 |
249.65 |
| Mar 17 2026 |
476 |
249.65 |
| Mar 17 2026 |
600 |
249.65 |
| Mar 10 2026 |
478 |
249.65 |
| Mar 10 2026 |
598 |
249.65 |
| Mar 03 2026 |
489 |
249.65 |
| Mar 03 2026 |
613 |
249.65 |
| Feb 24 2026 |
456 |
249.65 |
| Feb 24 2026 |
586 |
249.65 |
| Feb 17 2026 |
470 |
249.65 |
| Feb 17 2026 |
604 |
249.65 |
| Feb 10 2026 |
474 |
249.65 |
| Feb 10 2026 |
613 |
249.65 |
| Feb 03 2026 |
479 |
249.65 |
| Feb 03 2026 |
616 |
249.65 |
| Jan 27 2026 |
474 |
249.65 |
| Jan 27 2026 |
614 |
249.65 |
| Jan 20 2026 |
479 |
249.65 |
| Jan 20 2026 |
615 |
249.65 |
| Jan 13 2026 |
486 |
249.65 |
| Jan 13 2026 |
620 |
249.65 |
| Jan 06 2026 |
486 |
249.65 |
| Jan 06 2026 |
620 |
249.65 |
| Dec 30 2025 |
488 |
249.65 |
| Dec 30 2025 |
620 |
249.65 |
| Dec 23 2025 |
488 |
249.65 |
| Dec 23 2025 |
620 |
249.65 |
| Dec 16 2025 |
488 |
249.65 |
| Dec 16 2025 |
620 |
249.65 |
| Dec 09 2025 |
488 |
249.65 |
| Dec 09 2025 |
620 |
249.65 |
| Dec 02 2025 |
488 |
249.65 |
| Dec 02 2025 |
620 |
249.65 |
| Nov 25 2025 |
488 |
249.65 |
| Nov 25 2025 |
620 |
249.65 |
| Nov 18 2025 |
488 |
249.65 |
| Nov 18 2025 |
620 |
249.65 |
| Nov 11 2025 |
488 |
249.65 |
| Nov 11 2025 |
620 |
249.65 |
| Nov 04 2025 |
488 |
249.65 |
| Nov 04 2025 |
620 |
249.65 |
| Oct 28 2025 |
488 |
249.65 |
| Oct 28 2025 |
620 |
249.65 |
| Oct 21 2025 |
488 |
249.65 |
| Oct 21 2025 |
620 |
249.65 |
| Oct 14 2025 |
488 |
249.65 |
| Oct 14 2025 |
620 |
249.65 |
| Oct 07 2025 |
488 |
249.65 |
| Oct 07 2025 |
620 |
249.65 |
| Sep 30 2025 |
490 |
249.65 |
| Sep 30 2025 |
619 |
249.65 |
| Sep 23 2025 |
493 |
249.65 |
| Sep 23 2025 |
625 |
249.65 |
| Sep 16 2025 |
490 |
249.65 |
| Sep 16 2025 |
626 |
249.65 |
| Sep 09 2025 |
497 |
249.65 |
| Sep 09 2025 |
626 |
249.65 |
| Sep 02 2025 |
473 |
249.65 |
| Sep 02 2025 |
603 |
249.65 |
| Aug 26 2025 |
502 |
249.65 |
| Aug 26 2025 |
636 |
249.65 |
| Aug 19 2025 |
498 |
249.65 |
| Aug 19 2025 |
637 |
249.65 |
| Aug 12 2025 |
493 |
249.65 |
| Aug 12 2025 |
641 |
249.65 |
| Aug 05 2025 |
494 |
249.65 |
| Aug 05 2025 |
641 |
249.65 |
| Jul 29 2025 |
478 |
249.65 |
| Jul 29 2025 |
637 |
249.65 |
| Jul 22 2025 |
505 |
249.65 |
| Jul 22 2025 |
657 |
249.65 |
| Jul 15 2025 |
504 |
249.65 |
| Jul 15 2025 |
659 |
249.65 |
| Jul 08 2025 |
506 |
249.65 |
| Jul 08 2025 |
667 |
249.65 |
| Jul 01 2025 |
534 |
251.01 |
| Jul 01 2025 |
699 |
251.01 |
| Jun 24 2025 |
522 |
251.01 |
| Jun 24 2025 |
701 |
251.01 |
| Jun 17 2025 |
532 |
251.01 |
| Jun 17 2025 |
710 |
251.01 |
| Jun 10 2025 |
801 |
268.55 |
| Jun 10 2025 |
737 |
268.55 |
| Jun 03 2025 |
783 |
268.55 |
| Jun 03 2025 |
760 |
268.55 |
| May 27 2025 |
784 |
268.55 |
| May 27 2025 |
769 |
268.55 |
| May 20 2025 |
753 |
268.55 |
| May 20 2025 |
751 |
268.55 |
| May 13 2025 |
748 |
268.55 |
| May 13 2025 |
745 |
268.55 |
| May 06 2025 |
740 |
268.55 |
| May 06 2025 |
754 |
268.55 |
| Apr 29 2025 |
764 |
268.55 |
| Apr 29 2025 |
763 |
268.55 |
| Apr 22 2025 |
785 |
268.55 |
| Apr 22 2025 |
740 |
268.55 |
| Apr 15 2025 |
783 |
268.55 |
| Apr 15 2025 |
759 |
268.55 |
| Apr 08 2025 |
794 |
268.55 |
| Apr 08 2025 |
759 |
268.55 |
| Apr 01 2025 |
1339 |
289.5 |
| Apr 01 2025 |
1250 |
289.5 |
| Mar 25 2025 |
1343 |
289.5 |
| Mar 25 2025 |
1265 |
289.5 |
| Mar 18 2025 |
1859 |
303.91 |
| Mar 18 2025 |
2411 |
303.91 |
| Mar 11 2025 |
1835 |
303.91 |
| Mar 11 2025 |
2392 |
303.91 |
| Mar 04 2025 |
1849 |
303.91 |
| Mar 04 2025 |
2420 |
303.91 |
| Feb 25 2025 |
1826 |
303.91 |
| Feb 25 2025 |
2407 |
303.91 |
| Feb 18 2025 |
1833 |
303.91 |
| Feb 18 2025 |
2425 |
303.91 |
| Feb 11 2025 |
1836 |
303.91 |
| Feb 11 2025 |
2424 |
303.91 |
| Feb 04 2025 |
1827 |
303.91 |
| Feb 04 2025 |
2416 |
303.91 |
| Jan 29 2025 |
1823 |
303.91 |
| Jan 29 2025 |
2414 |
303.91 |
| Jan 22 2025 |
1830 |
303.91 |
| Jan 22 2025 |
2419 |
303.91 |
| Jan 15 2025 |
1833 |
303.91 |
| Jan 15 2025 |
2428 |
303.91 |
| Jan 08 2025 |
1826 |
303.91 |
| Jan 08 2025 |
2420 |
303.91 |
| Jan 01 2025 |
1829 |
303.91 |
| Jan 01 2025 |
2423 |
303.91 |
| Dec 25 2024 |
1828 |
303.91 |
| Dec 25 2024 |
2423 |
303.91 |
| Dec 18 2024 |
1828 |
303.91 |
| Dec 18 2024 |
2423 |
303.91 |
| Dec 11 2024 |
1827 |
303.91 |
| Dec 11 2024 |
2422 |
303.91 |
| Dec 04 2024 |
1828 |
303.91 |
| Dec 04 2024 |
2422 |
303.91 |
| Nov 27 2024 |
1828 |
303.91 |
| Nov 27 2024 |
2422 |
303.91 |
| Nov 20 2024 |
1828 |
303.91 |
| Nov 20 2024 |
2422 |
303.91 |
| Nov 13 2024 |
1827 |
303.91 |
| Nov 13 2024 |
2419 |
303.91 |
| Nov 06 2024 |
1827 |
303.91 |
| Nov 06 2024 |
2422 |
303.91 |
| Oct 30 2024 |
1813 |
303.91 |
| Oct 30 2024 |
2407 |
303.91 |
| Oct 23 2024 |
1816 |
303.91 |
| Oct 23 2024 |
2564 |
303.91 |
| Oct 16 2024 |
1816 |
303.91 |
| Oct 16 2024 |
2569 |
303.91 |
| Oct 09 2024 |
1806 |
303.91 |
| Oct 09 2024 |
2562 |
303.91 |
| Oct 02 2024 |
1805 |
303.91 |
| Oct 02 2024 |
2558 |
303.91 |
| Sep 25 2024 |
1797 |
303.91 |
| Sep 25 2024 |
2571 |
303.91 |
| Sep 18 2024 |
1789 |
303.91 |
| Sep 18 2024 |
2561 |
303.91 |
| Sep 11 2024 |
1773 |
303.91 |
| Sep 11 2024 |
2567 |
303.91 |
| Sep 04 2024 |
1754 |
303.91 |
| Sep 04 2024 |
2531 |
303.91 |
| Aug 28 2024 |
1748 |
303.91 |
| Aug 28 2024 |
2592 |
303.91 |
| Aug 21 2024 |
1761 |
303.91 |
| Aug 21 2024 |
2604 |
303.91 |
| Aug 14 2024 |
844 |
315.7 |
| Aug 14 2024 |
1295 |
315.7 |
| Aug 07 2024 |
1519 |
315.7 |
| Aug 07 2024 |
1910 |
315.7 |
| Jul 31 2024 |
1547 |
315.7 |
| Jul 31 2024 |
1932 |
315.7 |
| Jul 24 2024 |
1578 |
315.7 |
| Jul 24 2024 |
1857 |
315.7 |
| Jul 17 2024 |
1571 |
315.7 |
| Jul 17 2024 |
1835 |
315.7 |
| Jul 10 2024 |
960 |
315.7 |
| Jul 10 2024 |
1301 |
315.7 |
| Jul 03 2024 |
998 |
315.7 |
| Jul 03 2024 |
1390 |
315.7 |
| Jun 26 2024 |
1026 |
315.7 |
| Jun 26 2024 |
1302 |
315.7 |
| Jun 19 2024 |
1001 |
315.7 |
| Jun 19 2024 |
1292 |
315.7 |
| Jun 12 2024 |
998 |
315.7 |
| Jun 12 2024 |
1265 |
315.7 |
| Jun 05 2024 |
987 |
315.7 |
| Jun 05 2024 |
1269 |
315.7 |
| May 29 2024 |
999 |
315.7 |
| May 29 2024 |
1254 |
315.7 |
| May 22 2024 |
986 |
315.7 |
| May 22 2024 |
1347 |
315.7 |
| May 15 2024 |
944 |
315.7 |
| May 15 2024 |
1350 |
315.7 |
| May 08 2024 |
973 |
315.7 |
| May 08 2024 |
1398 |
315.7 |
| May 01 2024 |
966 |
315.7 |
| May 01 2024 |
1389 |
315.7 |
| Apr 24 2024 |
1134 |
315.7 |
| Apr 24 2024 |
1833 |
315.7 |
| Apr 17 2024 |
1112 |
315.7 |
| Apr 17 2024 |
1818 |
315.7 |
| Apr 10 2024 |
1116 |
315.7 |
| Apr 10 2024 |
1838 |
315.7 |
| Apr 03 2024 |
1151 |
318.33 |
| Apr 03 2024 |
1900 |
318.33 |
| Aug 03 2018 |
847 |
303.6 |
| Aug 03 2018 |
1134 |
303.6 |
| Jul 27 2018 |
843 |
303.6 |
| Jul 27 2018 |
1139 |
303.6 |
| Jul 20 2018 |
846 |
303.6 |
| Jul 20 2018 |
1142 |
303.6 |
| Jul 13 2018 |
1338 |
327.39 |
| Jul 13 2018 |
1896 |
327.39 |
| Jul 06 2018 |
1254 |
328.46 |
| Jul 06 2018 |
1754 |
328.46 |
| Jun 29 2018 |
1266 |
328.46 |
| Jun 29 2018 |
1759 |
328.46 |
| Jun 22 2018 |
1496 |
332.84 |
| Jun 22 2018 |
2047 |
332.84 |
| Jun 15 2018 |
1282 |
326.2 |
| Jun 15 2018 |
1732 |
326.2 |
| Jun 08 2018 |
1336 |
326.2 |
| Jun 08 2018 |
1775 |
326.2 |
| Jun 01 2018 |
1347 |
326.2 |
| Jun 01 2018 |
1995 |
326.2 |
| May 25 2018 |
1099 |
317.33 |
| May 25 2018 |
1643 |
317.33 |
| May 18 2018 |
1137 |
317.33 |
| May 18 2018 |
1636 |
317.33 |
| May 11 2018 |
1140 |
317.33 |
| May 11 2018 |
1697 |
317.33 |
| May 04 2018 |
1193 |
317.33 |
| May 04 2018 |
1756 |
317.33 |
| Apr 27 2018 |
1197 |
317.33 |
| Apr 27 2018 |
1755 |
317.33 |
| Apr 20 2018 |
1232 |
317.33 |
| Apr 20 2018 |
1781 |
317.33 |
| Apr 13 2018 |
1217 |
317.33 |
| Apr 13 2018 |
1784 |
317.33 |
| Apr 06 2018 |
2830 |
354.07 |
| Apr 06 2018 |
3887 |
354.07 |
| Mar 30 2018 |
2851 |
354.07 |
| Mar 30 2018 |
3974 |
354.07 |
| Mar 23 2018 |
2870 |
354.07 |
| Mar 23 2018 |
4030 |
354.07 |
| Mar 16 2018 |
2883 |
354.07 |
| Mar 16 2018 |
4059 |
354.07 |
| Mar 09 2018 |
2894 |
354.07 |
| Mar 09 2018 |
4079 |
354.07 |
| Mar 02 2018 |
2904 |
354.07 |
| Mar 02 2018 |
4228 |
354.07 |
| Feb 23 2018 |
2929 |
354.07 |
| Feb 23 2018 |
4259 |
354.07 |
| Feb 16 2018 |
2929 |
354.07 |
| Feb 16 2018 |
4273 |
354.07 |
| Feb 09 2018 |
2926 |
354.07 |
| Feb 09 2018 |
4270 |
354.07 |
| Feb 02 2018 |
2923 |
354.07 |
| Feb 02 2018 |
4277 |
354.07 |
| Jan 26 2018 |
2925 |
354.07 |
| Jan 26 2018 |
4276 |
354.07 |
| Jan 19 2018 |
2925 |
354.07 |
| Jan 19 2018 |
4275 |
354.07 |
| Jan 12 2018 |
2933 |
354.07 |
| Jan 12 2018 |
4291 |
354.07 |
| Jan 05 2018 |
2935 |
354.07 |
| Jan 05 2018 |
4296 |
354.07 |
| Dec 29 2017 |
2935 |
354.07 |
| Dec 29 2017 |
4296 |
354.07 |
| Dec 22 2017 |
2935 |
354.07 |
| Dec 22 2017 |
4296 |
354.07 |
| Dec 15 2017 |
2937 |
354.07 |
| Dec 15 2017 |
4296 |
354.07 |
| Dec 08 2017 |
2937 |
354.07 |
| Dec 08 2017 |
4296 |
354.07 |
| Dec 01 2017 |
2937 |
354.07 |
| Dec 01 2017 |
4296 |
354.07 |
| Nov 24 2017 |
2937 |
354.07 |
| Nov 24 2017 |
4296 |
354.07 |
| Nov 17 2017 |
2937 |
354.07 |
| Nov 17 2017 |
4296 |
354.07 |
| Nov 10 2017 |
2937 |
354.07 |
| Nov 10 2017 |
4301 |
354.07 |
| Nov 03 2017 |
2937 |
354.07 |
| Nov 03 2017 |
4301 |
354.07 |
| Oct 27 2017 |
2937 |
354.07 |
| Oct 27 2017 |
4325 |
354.07 |
| Oct 20 2017 |
2944 |
354.07 |
| Oct 20 2017 |
4313 |
354.07 |
| Oct 13 2017 |
2943 |
354.07 |
| Oct 13 2017 |
4326 |
354.07 |
| Oct 06 2017 |
2941 |
354.07 |
| Oct 06 2017 |
4324 |
354.07 |
| Sep 29 2017 |
2942 |
354.07 |
| Sep 29 2017 |
4286 |
354.07 |
| Sep 22 2017 |
2941 |
354.07 |
| Sep 22 2017 |
4323 |
354.07 |
| Sep 15 2017 |
2970 |
354.07 |
| Sep 15 2017 |
4364 |
354.07 |
| Sep 08 2017 |
2990 |
354.07 |
| Sep 08 2017 |
4451 |
354.07 |
| Sep 01 2017 |
3021 |
354.07 |
| Sep 01 2017 |
4437 |
354.07 |
| Aug 25 2017 |
3033 |
354.07 |
| Aug 25 2017 |
4754 |
354.07 |
| Aug 18 2017 |
3066 |
354.07 |
| Aug 18 2017 |
4802 |
354.07 |
| Aug 11 2017 |
3045 |
354.07 |
| Aug 11 2017 |
4821 |
354.07 |
| Aug 04 2017 |
3094 |
354.07 |
| Aug 04 2017 |
4887 |
354.07 |
| Jul 28 2017 |
3130 |
354.07 |
| Jul 28 2017 |
4936 |
354.07 |
| Jul 21 2017 |
3202 |
354.07 |
| Jul 21 2017 |
5035 |
354.07 |
| Jul 14 2017 |
3240 |
354.07 |
| Jul 14 2017 |
5074 |
354.07 |
| Jul 07 2017 |
3270 |
354.07 |
| Jul 07 2017 |
5116 |
354.07 |
| Jun 30 2017 |
3297 |
354.07 |
| Jun 30 2017 |
5142 |
354.07 |
| Jun 23 2017 |
4113 |
354.07 |
| Jun 23 2017 |
5182 |
354.07 |
| Jun 16 2017 |
4221 |
354.07 |
| Jun 16 2017 |
5228 |
354.07 |
| Jun 09 2017 |
5162 |
365.87 |
| Jun 09 2017 |
6244 |
365.87 |
| Jun 02 2017 |
6624 |
383.69 |
| Jun 02 2017 |
8432 |
383.69 |
| May 26 2017 |
1804 |
308.62 |
| May 26 2017 |
2086 |
308.62 |
| May 19 2017 |
1488 |
300.39 |
| May 19 2017 |
1697 |
300.39 |
| May 12 2017 |
1527 |
300.39 |
| May 12 2017 |
1688 |
300.39 |
| May 05 2017 |
1540 |
300.39 |
| May 05 2017 |
1751 |
300.39 |
| Apr 28 2017 |
1483 |
300.39 |
| Apr 28 2017 |
1735 |
300.39 |
| Apr 21 2017 |
1556 |
300.39 |
| Apr 21 2017 |
1772 |
300.39 |
| Apr 14 2017 |
1701 |
303.39 |
| Apr 14 2017 |
1953 |
303.39 |
| Apr 07 2017 |
1729 |
303.39 |
| Apr 07 2017 |
1829 |
303.39 |
| Mar 31 2017 |
1786 |
303.39 |
| Mar 31 2017 |
1892 |
303.39 |
| Mar 24 2017 |
1755 |
303.39 |
| Mar 24 2017 |
1880 |
303.39 |
| Mar 17 2017 |
1786 |
303.39 |
| Mar 17 2017 |
1885 |
303.39 |
| Mar 10 2017 |
1801 |
303.39 |
| Mar 10 2017 |
1917 |
303.39 |
| Mar 03 2017 |
1785 |
303.39 |
| Mar 03 2017 |
1928 |
303.39 |
| Feb 24 2017 |
1801 |
303.39 |
| Feb 24 2017 |
3231 |
339.57 |
| Feb 24 2017 |
2824 |
317.86 |
| Feb 17 2017 |
1724 |
303.39 |
| Feb 17 2017 |
3246 |
339.57 |
| Feb 17 2017 |
2840 |
317.86 |
| Feb 10 2017 |
1723 |
303.39 |
| Feb 10 2017 |
3278 |
339.57 |
| Feb 10 2017 |
2850 |
317.86 |
| Feb 03 2017 |
3288 |
339.57 |
| Feb 03 2017 |
1725 |
303.39 |
| Feb 03 2017 |
2856 |
317.86 |
| Jan 27 2017 |
1731 |
303.39 |
| Jan 27 2017 |
3296 |
339.57 |
| Jan 27 2017 |
2866 |
317.86 |
| Jan 20 2017 |
1740 |
303.39 |
| Jan 20 2017 |
3301 |
339.57 |
| Jan 20 2017 |
2872 |
317.86 |
| Jan 13 2017 |
3309 |
339.57 |
| Jan 13 2017 |
1740 |
303.39 |
| Jan 13 2017 |
2875 |
317.86 |
| Jan 06 2017 |
3309 |
339.57 |
| Jan 06 2017 |
1740 |
303.39 |
| Jan 06 2017 |
2878 |
317.86 |
| Dec 30 2016 |
1743 |
303.39 |
| Dec 30 2016 |
3309 |
339.57 |
| Dec 30 2016 |
2879 |
317.86 |
| Dec 23 2016 |
3309 |
339.57 |
| Dec 23 2016 |
1743 |
303.39 |
| Dec 23 2016 |
2879 |
317.86 |
| Dec 16 2016 |
3309 |
339.57 |
| Dec 16 2016 |
1741 |
303.39 |
| Dec 16 2016 |
2876 |
317.86 |
| Dec 09 2016 |
1740 |
303.39 |
| Dec 09 2016 |
3310 |
339.57 |
| Dec 09 2016 |
2875 |
317.86 |
| Dec 02 2016 |
1740 |
303.39 |
| Dec 02 2016 |
3310 |
339.57 |
| Dec 02 2016 |
2875 |
317.86 |
| Nov 25 2016 |
3310 |
339.57 |
| Nov 25 2016 |
1740 |
303.39 |
| Nov 25 2016 |
2874 |
317.86 |
| Nov 18 2016 |
1740 |
303.39 |
| Nov 18 2016 |
3310 |
339.57 |
| Nov 18 2016 |
2874 |
317.86 |
| Nov 11 2016 |
1740 |
303.39 |
| Nov 11 2016 |
3309 |
339.57 |
| Nov 11 2016 |
2874 |
317.86 |
| Nov 04 2016 |
1740 |
303.39 |
| Nov 04 2016 |
3309 |
339.57 |
| Nov 04 2016 |
2874 |
317.86 |
| Oct 28 2016 |
3311 |
339.57 |
| Oct 28 2016 |
1740 |
303.39 |
| Oct 28 2016 |
2870 |
317.86 |
| Oct 21 2016 |
1744 |
303.39 |
| Oct 21 2016 |
3316 |
339.57 |
| Oct 21 2016 |
2875 |
317.86 |
| Oct 14 2016 |
1753 |
303.39 |
| Oct 14 2016 |
3323 |
339.57 |
| Oct 14 2016 |
2883 |
317.86 |
| Oct 07 2016 |
3325 |
339.57 |
| Oct 07 2016 |
1753 |
303.39 |
| Oct 07 2016 |
2891 |
317.86 |
| Sep 30 2016 |
1757 |
303.39 |
| Sep 30 2016 |
3326 |
339.57 |
| Sep 30 2016 |
2892 |
317.86 |
| Sep 23 2016 |
1756 |
303.39 |
| Sep 23 2016 |
3304 |
339.57 |
| Sep 23 2016 |
2875 |
317.86 |
| Sep 16 2016 |
1772 |
303.39 |
| Sep 16 2016 |
3300 |
339.57 |
| Sep 16 2016 |
2893 |
317.86 |
| Sep 09 2016 |
1811 |
303.39 |
| Sep 09 2016 |
3340 |
339.57 |
| Sep 09 2016 |
2956 |
317.86 |
| Sep 02 2016 |
1849 |
303.39 |
| Sep 02 2016 |
3355 |
339.57 |
| Sep 02 2016 |
2990 |
317.86 |
| Aug 26 2016 |
1520 |
294.95 |
| Aug 26 2016 |
3029 |
339.57 |
| Aug 26 2016 |
1813 |
299.64 |
| Aug 19 2016 |
3051 |
339.57 |
| Aug 19 2016 |
1532 |
294.95 |
| Aug 19 2016 |
1809 |
299.64 |
| Aug 12 2016 |
1858 |
302.28 |
| Aug 12 2016 |
3050 |
339.57 |
| Aug 12 2016 |
2393 |
299.64 |
| Aug 05 2016 |
1876 |
302.28 |
| Aug 05 2016 |
3121 |
339.57 |
| Aug 05 2016 |
2490 |
299.64 |
| Jul 29 2016 |
2997 |
339.57 |
| Jul 29 2016 |
1892 |
302.28 |
| Jul 29 2016 |
2468 |
299.64 |
| Jul 22 2016 |
3101 |
339.57 |
| Jul 22 2016 |
1972 |
302.28 |
| Jul 22 2016 |
2529 |
299.64 |
| Jun 22 2016 |
3219 |
339.57 |
| Jun 22 2016 |
2077 |
302.28 |
| Jun 22 2016 |
2983 |
299.64 |
| Jun 15 2016 |
3282 |
339.57 |
| Jun 15 2016 |
2120 |
302.28 |
| Jun 15 2016 |
3044 |
299.64 |
| Jun 08 2016 |
2157 |
302.28 |
| Jun 08 2016 |
3264 |
339.57 |
| Jun 08 2016 |
3039 |
299.64 |
| Jun 01 2016 |
3822 |
331.38 |
| Jun 01 2016 |
3330 |
339.57 |
| Jun 01 2016 |
4007 |
310.88 |
| May 25 2016 |
3848 |
331.38 |
| May 25 2016 |
3352 |
339.57 |
| May 25 2016 |
4036 |
310.88 |
| May 18 2016 |
1654 |
288.43 |
| May 18 2016 |
3377 |
339.57 |
| May 18 2016 |
3305 |
299.68 |
| May 11 2016 |
3372 |
339.57 |
| May 11 2016 |
1681 |
288.43 |
| May 11 2016 |
3358 |
300.79 |
| May 04 2016 |
1637 |
288.43 |
| May 04 2016 |
3348 |
339.57 |
| May 04 2016 |
3251 |
299.68 |
| Apr 27 2016 |
1706 |
288.43 |
| Apr 27 2016 |
3469 |
339.57 |
| Apr 27 2016 |
3334 |
299.68 |
| Apr 20 2016 |
3529 |
339.57 |
| Apr 20 2016 |
1898 |
291.57 |
| Apr 20 2016 |
2854 |
290.23 |
| Apr 13 2016 |
1059 |
268.52 |
| Apr 13 2016 |
3663 |
339.57 |
| Apr 13 2016 |
2848 |
290.23 |
| Apr 06 2016 |
3737 |
339.57 |
| Apr 06 2016 |
1084 |
268.52 |
| Apr 06 2016 |
2861 |
290.23 |
| Mar 30 2016 |
3666 |
339.57 |
| Mar 30 2016 |
1069 |
268.52 |
| Mar 30 2016 |
2846 |
290.23 |
| Mar 23 2016 |
1074 |
268.52 |
| Mar 23 2016 |
3806 |
339.57 |
| Mar 23 2016 |
2902 |
290.23 |
| Mar 16 2016 |
1040 |
268.52 |
| Mar 16 2016 |
3870 |
339.57 |
| Mar 16 2016 |
2871 |
290.23 |
| Mar 09 2016 |
5178 |
375.18 |
| Mar 09 2016 |
1050 |
268.52 |
| Mar 09 2016 |
2636 |
318.82 |
| Mar 09 2016 |
2886 |
290.23 |
| Mar 02 2016 |
946 |
277.32 |
| Mar 02 2016 |
5195 |
375.18 |
| Mar 02 2016 |
1035 |
268.52 |
| Mar 02 2016 |
1784 |
268.52 |
| Feb 24 2016 |
5180 |
375.18 |
| Feb 24 2016 |
1043 |
268.52 |
| Feb 24 2016 |
948 |
277.32 |
| Feb 24 2016 |
1795 |
268.52 |
| Feb 17 2016 |
1056 |
268.52 |
| Feb 17 2016 |
5231 |
375.18 |
| Feb 17 2016 |
963 |
277.32 |
| Feb 17 2016 |
1806 |
268.52 |
| Feb 10 2016 |
981 |
277.32 |
| Feb 10 2016 |
5268 |
375.18 |
| Feb 10 2016 |
1072 |
268.52 |
| Feb 10 2016 |
1823 |
268.52 |
| Feb 03 2016 |
1077 |
268.52 |
| Feb 03 2016 |
5263 |
375.18 |
| Feb 03 2016 |
790 |
268.76 |
| Feb 03 2016 |
1827 |
268.52 |
| Jan 27 2016 |
1086 |
268.52 |
| Jan 27 2016 |
5263 |
375.18 |
| Jan 27 2016 |
804 |
268.76 |
| Jan 27 2016 |
1842 |
268.52 |
| Jan 20 2016 |
1085 |
268.52 |
| Jan 20 2016 |
5264 |
375.18 |
| Jan 20 2016 |
812 |
268.76 |
| Jan 20 2016 |
1843 |
268.52 |
| Jan 13 2016 |
814 |
268.76 |
| Jan 13 2016 |
1085 |
268.52 |
| Jan 13 2016 |
5264 |
375.18 |
| Jan 13 2016 |
1846 |
268.52 |
| Jan 06 2016 |
5264 |
375.18 |
| Jan 06 2016 |
1085 |
268.52 |
| Jan 06 2016 |
814 |
268.76 |
| Jan 06 2016 |
1845 |
268.52 |
| Dec 30 2015 |
1084 |
268.52 |
| Dec 30 2015 |
5262 |
375.18 |
| Dec 30 2015 |
814 |
268.76 |
| Dec 30 2015 |
1844 |
268.52 |
| Dec 23 2015 |
1084 |
268.52 |
| Dec 23 2015 |
5262 |
375.18 |
| Dec 23 2015 |
814 |
268.76 |
| Dec 23 2015 |
1844 |
268.52 |
| Dec 16 2015 |
5262 |
375.18 |
| Dec 16 2015 |
1084 |
268.52 |
| Dec 16 2015 |
814 |
268.76 |
| Dec 16 2015 |
1844 |
268.52 |
| Dec 09 2015 |
5262 |
375.18 |
| Dec 09 2015 |
1085 |
268.52 |
| Dec 09 2015 |
814 |
268.76 |
| Dec 09 2015 |
1845 |
268.52 |
| Dec 02 2015 |
1085 |
268.52 |
| Dec 02 2015 |
5262 |
375.18 |
| Dec 02 2015 |
814 |
268.76 |
| Dec 02 2015 |
1845 |
268.52 |
| Nov 25 2015 |
814 |
268.76 |
| Nov 25 2015 |
1085 |
268.52 |
| Nov 25 2015 |
5262 |
375.18 |
| Nov 25 2015 |
1845 |
268.52 |
| Nov 18 2015 |
5262 |
375.18 |
| Nov 18 2015 |
1085 |
268.52 |
| Nov 18 2015 |
814 |
268.76 |
| Nov 18 2015 |
1845 |
268.52 |
| Nov 11 2015 |
5262 |
375.18 |
| Nov 11 2015 |
1085 |
268.52 |
| Nov 11 2015 |
814 |
268.76 |
| Nov 11 2015 |
1843 |
268.52 |
| Nov 04 2015 |
814 |
268.76 |
| Nov 04 2015 |
5262 |
375.18 |
| Nov 04 2015 |
1085 |
268.52 |
| Nov 04 2015 |
1843 |
268.52 |
| Oct 28 2015 |
1082 |
268.52 |
| Oct 28 2015 |
5251 |
375.18 |
| Oct 28 2015 |
814 |
268.76 |
| Oct 28 2015 |
1842 |
268.52 |
| Oct 21 2015 |
812 |
268.76 |
| Oct 21 2015 |
5238 |
375.18 |
| Oct 21 2015 |
1086 |
268.52 |
| Oct 21 2015 |
1845 |
268.52 |
| Oct 14 2015 |
813 |
268.76 |
| Oct 14 2015 |
1085 |
268.52 |
| Oct 14 2015 |
5238 |
375.18 |
| Oct 14 2015 |
1843 |
268.52 |
| Oct 07 2015 |
1085 |
268.52 |
| Oct 07 2015 |
5239 |
375.18 |
| Oct 07 2015 |
810 |
268.76 |
| Oct 07 2015 |
1843 |
268.52 |
| Sep 30 2015 |
1088 |
268.52 |
| Sep 30 2015 |
5252 |
375.18 |
| Sep 30 2015 |
812 |
268.76 |
| Sep 30 2015 |
1843 |
268.52 |
| Sep 23 2015 |
5267 |
375.18 |
| Sep 23 2015 |
1088 |
268.52 |
| Sep 23 2015 |
811 |
268.76 |
| Sep 23 2015 |
1847 |
268.52 |
| Sep 16 2015 |
807 |
268.76 |
| Sep 16 2015 |
1097 |
268.52 |
| Sep 16 2015 |
5256 |
375.18 |
| Sep 16 2015 |
1848 |
268.52 |
| Sep 09 2015 |
5236 |
375.18 |
| Sep 09 2015 |
1109 |
268.52 |
| Sep 09 2015 |
806 |
268.76 |
| Sep 09 2015 |
1836 |
268.52 |
| Sep 02 2015 |
5163 |
375.18 |
| Sep 02 2015 |
1249 |
274.27 |
| Sep 02 2015 |
816 |
268.76 |
| Sep 02 2015 |
1901 |
270.06 |
| Aug 26 2015 |
831 |
268.76 |
| Aug 26 2015 |
1273 |
274.27 |
| Aug 26 2015 |
5312 |
375.18 |
| Aug 26 2015 |
1925 |
270.06 |
| Aug 19 2015 |
1270 |
274.27 |
| Aug 19 2015 |
5276 |
375.18 |
| Aug 19 2015 |
856 |
268.76 |
| Aug 19 2015 |
1931 |
270.06 |
| Aug 12 2015 |
1289 |
274.27 |
| Aug 12 2015 |
5311 |
375.18 |
| Aug 12 2015 |
799 |
268.76 |
| Aug 12 2015 |
1935 |
270.06 |
| Aug 05 2015 |
1291 |
274.27 |
| Aug 05 2015 |
5320 |
375.18 |
| Aug 05 2015 |
815 |
268.76 |
| Aug 05 2015 |
1951 |
270.06 |
| Jul 29 2015 |
818 |
268.76 |
| Jul 29 2015 |
1328 |
274.27 |
| Jul 29 2015 |
5278 |
375.18 |
| Jul 29 2015 |
1993 |
270.06 |
| Jul 22 2015 |
1304 |
274.27 |
| Jul 22 2015 |
5278 |
375.18 |
| Jul 22 2015 |
824 |
268.76 |
| Jul 22 2015 |
1978 |
270.06 |
| Jul 15 2015 |
1350 |
274.27 |
| Jul 15 2015 |
5406 |
375.18 |
| Jul 15 2015 |
895 |
268.76 |
| Jul 15 2015 |
2056 |
270.06 |
| Jul 08 2015 |
5479 |
375.18 |
| Jul 08 2015 |
1390 |
274.27 |
| Jul 08 2015 |
903 |
268.76 |
| Jul 08 2015 |
2117 |
270.06 |
| Jul 01 2015 |
1421 |
274.27 |
| Jul 01 2015 |
5529 |
375.18 |
| Jul 01 2015 |
917 |
268.76 |
| Jul 01 2015 |
2140 |
270.06 |
| Jun 24 2015 |
5525 |
375.18 |
| Jun 24 2015 |
1452 |
274.27 |
| Jun 24 2015 |
943 |
268.76 |
| Jun 24 2015 |
2180 |
270.06 |
| Jun 17 2015 |
5530 |
375.18 |
| Jun 17 2015 |
1467 |
274.27 |
| Jun 17 2015 |
942 |
268.76 |
| Jun 17 2015 |
2217 |
270.06 |
| Jun 10 2015 |
966 |
268.76 |
| Jun 10 2015 |
5540 |
375.18 |
| Jun 10 2015 |
1500 |
274.27 |
| Jun 10 2015 |
2158 |
270.06 |
| Jun 03 2015 |
1913 |
284.26 |
| Jun 03 2015 |
5516 |
375.18 |
| Jun 03 2015 |
1048 |
268.76 |
| Jun 03 2015 |
2571 |
276.24 |
| May 27 2015 |
5452 |
375.18 |
| May 27 2015 |
1940 |
284.26 |
| May 27 2015 |
1041 |
268.76 |
| May 27 2015 |
2564 |
276.24 |
| May 20 2015 |
1059 |
268.76 |
| May 20 2015 |
5441 |
375.18 |
| May 20 2015 |
3353 |
312.55 |
| May 20 2015 |
2284 |
270.49 |
| May 13 2015 |
3352 |
312.55 |
| May 13 2015 |
5475 |
375.18 |
| May 13 2015 |
1081 |
268.76 |
| May 13 2015 |
2277 |
270.49 |
| May 06 2015 |
5156 |
375.18 |
| May 06 2015 |
1042 |
268.76 |
| May 06 2015 |
1590 |
277.78 |
| May 06 2015 |
1454 |
255.84 |
| Apr 29 2015 |
1643 |
277.78 |
| Apr 29 2015 |
5321 |
375.18 |
| Apr 29 2015 |
1125 |
268.76 |
| Apr 29 2015 |
1518 |
255.84 |
| Apr 22 2015 |
1146 |
268.76 |
| Apr 22 2015 |
1687 |
278.66 |
| Apr 22 2015 |
5400 |
375.18 |
| Apr 22 2015 |
1571 |
256.72 |
| Apr 15 2015 |
5349 |
375.18 |
| Apr 15 2015 |
3009 |
306.67 |
| Apr 15 2015 |
1187 |
268.76 |
| Apr 15 2015 |
3176 |
285.09 |
| Apr 08 2015 |
1198 |
268.76 |
| Apr 08 2015 |
3058 |
306.67 |
| Apr 08 2015 |
5357 |
375.18 |
| Apr 08 2015 |
3215 |
285.09 |
| Apr 01 2015 |
5324 |
375.18 |
| Apr 01 2015 |
3106 |
306.67 |
| Apr 01 2015 |
1240 |
268.76 |
| Apr 01 2015 |
3266 |
285.09 |
| Mar 25 2015 |
2401 |
293.47 |
| Mar 25 2015 |
1196 |
268.76 |
| Mar 25 2015 |
5322 |
375.18 |
| Mar 25 2015 |
1958 |
263.47 |
| Mar 18 2015 |
625 |
243.4 |
| Mar 18 2015 |
1114 |
243.4 |
| Mar 11 2015 |
645 |
243.4 |
| Mar 11 2015 |
1231 |
243.4 |
| Mar 04 2015 |
875 |
251.92 |
| Mar 04 2015 |
1551 |
251.92 |
| Feb 25 2015 |
876 |
251.92 |
| Feb 25 2015 |
1569 |
251.92 |
| Feb 18 2015 |
5151 |
343.02 |
| Feb 18 2015 |
886 |
251.92 |
| Feb 18 2015 |
2865 |
274.7 |
| Feb 11 2015 |
5180 |
343.02 |
| Feb 11 2015 |
893 |
251.92 |
| Feb 11 2015 |
2875 |
274.7 |
| Feb 04 2015 |
900 |
251.92 |
| Feb 04 2015 |
5209 |
343.02 |
| Feb 04 2015 |
2881 |
274.7 |
| Jan 28 2015 |
907 |
251.92 |
| Jan 28 2015 |
3179 |
311.85 |
| Jan 28 2015 |
2951 |
275.89 |
| Jan 21 2015 |
910 |
251.92 |
| Jan 21 2015 |
3191 |
311.85 |
| Jan 21 2015 |
2967 |
275.89 |
| Jan 14 2015 |
3194 |
311.85 |
| Jan 14 2015 |
911 |
251.92 |
| Jan 14 2015 |
2978 |
275.89 |
| Jan 07 2015 |
3194 |
311.85 |
| Jan 07 2015 |
913 |
251.92 |
| Jan 07 2015 |
2978 |
275.89 |
| Dec 31 2014 |
913 |
251.92 |
| Dec 31 2014 |
3194 |
311.85 |
| Dec 31 2014 |
2978 |
275.89 |
| Dec 24 2014 |
3194 |
311.85 |
| Dec 24 2014 |
913 |
251.92 |
| Dec 24 2014 |
2978 |
275.89 |
| Dec 17 2014 |
914 |
251.92 |
| Dec 17 2014 |
3194 |
311.85 |
| Dec 17 2014 |
2979 |
275.89 |
| Dec 10 2014 |
914 |
251.92 |
| Dec 10 2014 |
3194 |
311.85 |
| Dec 10 2014 |
2979 |
275.89 |
| Dec 03 2014 |
914 |
251.92 |
| Dec 03 2014 |
3194 |
311.85 |
| Dec 03 2014 |
2979 |
275.89 |
| Nov 26 2014 |
3194 |
311.85 |
| Nov 26 2014 |
914 |
251.92 |
| Nov 26 2014 |
2979 |
275.89 |
| Nov 19 2014 |
914 |
251.92 |
| Nov 19 2014 |
3194 |
311.85 |
| Nov 19 2014 |
2979 |
275.89 |
| Nov 12 2014 |
914 |
251.92 |
| Nov 12 2014 |
3194 |
311.85 |
| Nov 12 2014 |
2979 |
275.89 |
| Nov 05 2014 |
3194 |
311.85 |
| Nov 05 2014 |
914 |
251.92 |
| Nov 05 2014 |
2979 |
275.89 |
| Oct 29 2014 |
3194 |
311.85 |
| Oct 29 2014 |
914 |
251.92 |
| Oct 29 2014 |
2980 |
275.89 |
| Oct 22 2014 |
913 |
251.92 |
| Oct 22 2014 |
3192 |
311.85 |
| Oct 22 2014 |
2986 |
275.89 |
| Oct 15 2014 |
3189 |
311.85 |
| Oct 15 2014 |
912 |
251.92 |
| Oct 15 2014 |
2987 |
275.89 |
| Oct 08 2014 |
3204 |
311.85 |
| Oct 08 2014 |
912 |
251.92 |
| Oct 08 2014 |
2986 |
275.89 |
| Oct 01 2014 |
916 |
251.92 |
| Oct 01 2014 |
3206 |
311.85 |
| Oct 01 2014 |
2985 |
275.89 |
| Sep 24 2014 |
918 |
251.92 |
| Sep 24 2014 |
3206 |
311.85 |
| Sep 24 2014 |
2971 |
275.89 |
| Sep 17 2014 |
3202 |
311.85 |
| Sep 17 2014 |
928 |
251.92 |
| Sep 17 2014 |
3010 |
275.89 |
| Sep 10 2014 |
1487 |
268.01 |
| Sep 10 2014 |
3216 |
311.85 |
| Sep 10 2014 |
3914 |
289.93 |
| Sep 03 2014 |
1500 |
268.01 |
| Sep 03 2014 |
3219 |
311.85 |
| Sep 03 2014 |
3934 |
289.93 |
| Aug 27 2014 |
1529 |
268.01 |
| Aug 27 2014 |
3198 |
311.85 |
| Aug 27 2014 |
3939 |
289.93 |
| Aug 20 2014 |
3217 |
311.85 |
| Aug 20 2014 |
1529 |
268.01 |
| Aug 20 2014 |
3944 |
289.93 |
| Aug 13 2014 |
1544 |
268.01 |
| Aug 13 2014 |
3227 |
311.85 |
| Aug 13 2014 |
3988 |
289.93 |
| Aug 06 2014 |
1576 |
268.01 |
| Aug 06 2014 |
3270 |
311.85 |
| Aug 06 2014 |
4001 |
289.93 |
| Jul 30 2014 |
3285 |
311.85 |
| Jul 30 2014 |
1593 |
268.01 |
| Jul 30 2014 |
4052 |
289.93 |
| Jul 23 2014 |
1585 |
268.01 |
| Jul 23 2014 |
3301 |
311.85 |
| Jul 23 2014 |
4055 |
289.93 |
| Jul 16 2014 |
1564 |
268.01 |
| Jul 16 2014 |
3336 |
311.85 |
| Jul 16 2014 |
4015 |
289.93 |
| Jul 09 2014 |
1608 |
268.01 |
| Jul 09 2014 |
3349 |
311.85 |
| Jul 09 2014 |
4019 |
289.93 |
| Jul 02 2014 |
1623 |
268.01 |
| Jul 02 2014 |
3397 |
311.85 |
| Jul 02 2014 |
4089 |
289.93 |
| Jun 25 2014 |
1678 |
268.01 |
| Jun 25 2014 |
3433 |
311.85 |
| Jun 25 2014 |
4050 |
289.93 |
| Jun 18 2014 |
1716 |
268.01 |
| Jun 18 2014 |
3474 |
311.85 |
| Jun 18 2014 |
4089 |
289.93 |
| Jun 11 2014 |
3498 |
311.85 |
| Jun 11 2014 |
1752 |
268.01 |
| Jun 11 2014 |
4106 |
289.93 |
| Jun 04 2014 |
1813 |
268.01 |
| Jun 04 2014 |
3544 |
311.85 |
| Jun 04 2014 |
4175 |
289.93 |
| May 28 2014 |
1836 |
268.01 |
| May 28 2014 |
3576 |
311.85 |
| May 28 2014 |
4218 |
289.93 |
| May 21 2014 |
3586 |
311.85 |
| May 21 2014 |
1879 |
268.01 |
| May 21 2014 |
4249 |
289.93 |
| May 14 2014 |
3619 |
311.85 |
| May 14 2014 |
1919 |
268.01 |
| May 14 2014 |
4283 |
289.93 |
| May 07 2014 |
1944 |
268.97 |
| May 07 2014 |
3534 |
311.85 |
| May 07 2014 |
4915 |
297.55 |
| Apr 30 2014 |
3755 |
311.85 |
| Apr 30 2014 |
2078 |
268.97 |
| Apr 30 2014 |
5090 |
297.55 |
| Apr 23 2014 |
3849 |
311.85 |
| Apr 23 2014 |
2123 |
268.97 |
| Apr 23 2014 |
5139 |
297.55 |
| Apr 16 2014 |
2128 |
268.97 |
| Apr 16 2014 |
3851 |
311.85 |
| Apr 16 2014 |
5146 |
297.55 |
| Apr 09 2014 |
2167 |
268.97 |
| Apr 09 2014 |
3999 |
311.85 |
| Apr 09 2014 |
5262 |
297.55 |
| Apr 02 2014 |
4053 |
311.85 |
| Apr 02 2014 |
2212 |
268.97 |
| Apr 02 2014 |
5144 |
297.55 |
| Mar 26 2014 |
2269 |
268.97 |
| Mar 26 2014 |
4021 |
311.85 |
| Mar 26 2014 |
5188 |
297.55 |
| Mar 19 2014 |
2289 |
268.97 |
| Mar 19 2014 |
4036 |
311.85 |
| Mar 19 2014 |
5220 |
297.55 |
| Mar 12 2014 |
6095 |
343.02 |
| Mar 12 2014 |
9604 |
343.02 |
| Mar 05 2014 |
6037 |
343.02 |
| Mar 05 2014 |
9579 |
343.02 |
| Feb 26 2014 |
6067 |
343.02 |
| Feb 26 2014 |
9605 |
343.02 |
