| Jun 07 2019 |
22053 |
664.91 |
| Jun 07 2019 |
30972 |
664.91 |
| May 31 2019 |
21503 |
631.3 |
| May 31 2019 |
30250 |
631.3 |
| May 24 2019 |
21491 |
631.3 |
| May 24 2019 |
30286 |
631.3 |
| May 17 2019 |
21613 |
631.3 |
| May 17 2019 |
30299 |
631.3 |
| May 10 2019 |
21584 |
631.3 |
| May 10 2019 |
30312 |
631.3 |
| May 03 2019 |
21618 |
631.3 |
| May 03 2019 |
30408 |
631.3 |
| Apr 26 2019 |
21610 |
631.3 |
| Apr 26 2019 |
29731 |
631.3 |
| Apr 19 2019 |
21783 |
631.3 |
| Apr 19 2019 |
29769 |
631.3 |
| Apr 18 2019 |
21823 |
631.3 |
| Apr 12 2019 |
22074 |
631.3 |
| Apr 12 2019 |
29875 |
631.3 |
| Apr 05 2019 |
21586 |
631.3 |
| Apr 05 2019 |
29071 |
631.3 |
| Mar 29 2019 |
21340 |
631.3 |
| Mar 29 2019 |
28810 |
631.3 |
| Mar 22 2019 |
20955 |
631.3 |
| Mar 22 2019 |
28349 |
631.3 |
| Mar 15 2019 |
20791 |
631.3 |
| Mar 15 2019 |
28228 |
631.3 |
| Mar 08 2019 |
20619 |
631.3 |
| Mar 08 2019 |
27818 |
631.3 |
| Mar 01 2019 |
20654 |
631.3 |
| Mar 01 2019 |
27944 |
631.3 |
| Feb 22 2019 |
20643 |
631.3 |
| Feb 22 2019 |
28014 |
631.3 |
| Feb 15 2019 |
20586 |
631.3 |
| Feb 15 2019 |
27740 |
631.3 |
| Feb 08 2019 |
20350 |
631.3 |
| Feb 08 2019 |
27475 |
631.3 |
| Feb 01 2019 |
20379 |
631.3 |
| Feb 01 2019 |
27451 |
631.3 |
| Feb 17 2016 |
17049 |
467.59 |
| Feb 17 2016 |
24441 |
467.59 |
| Feb 10 2016 |
16948 |
467.59 |
| Feb 10 2016 |
24410 |
467.59 |
| Feb 03 2016 |
16936 |
467.59 |
| Feb 03 2016 |
24391 |
467.59 |
| Jan 27 2016 |
16983 |
467.59 |
| Jan 27 2016 |
24382 |
467.59 |
| Jan 20 2016 |
16982 |
467.59 |
| Jan 20 2016 |
24403 |
467.59 |
| Jan 13 2016 |
16997 |
467.59 |
| Jan 13 2016 |
24442 |
467.59 |
| Jan 06 2016 |
16997 |
467.59 |
| Jan 06 2016 |
24448 |
467.59 |
| Dec 30 2015 |
16997 |
467.59 |
| Dec 30 2015 |
24433 |
467.59 |
| Dec 23 2015 |
16994 |
467.59 |
| Dec 23 2015 |
24433 |
467.59 |
| Dec 16 2015 |
16994 |
467.59 |
| Dec 16 2015 |
24433 |
467.59 |
| Dec 09 2015 |
16995 |
467.59 |
| Dec 09 2015 |
24438 |
467.59 |
| Dec 02 2015 |
16997 |
467.59 |
| Dec 02 2015 |
24439 |
467.59 |
| Nov 25 2015 |
16997 |
467.59 |
| Nov 25 2015 |
24440 |
467.59 |
| Nov 18 2015 |
16997 |
467.59 |
| Nov 18 2015 |
24439 |
467.59 |
| Nov 11 2015 |
16974 |
467.59 |
| Nov 11 2015 |
24427 |
467.59 |
| Nov 04 2015 |
16974 |
467.59 |
| Nov 04 2015 |
24427 |
467.59 |
| Oct 28 2015 |
16976 |
467.59 |
| Oct 28 2015 |
24388 |
467.59 |
| Oct 21 2015 |
16930 |
467.59 |
| Oct 21 2015 |
24369 |
467.59 |
| Oct 14 2015 |
16925 |
467.59 |
| Oct 14 2015 |
24373 |
467.59 |
| Oct 07 2015 |
16943 |
467.59 |
| Oct 07 2015 |
24373 |
467.59 |
| Sep 30 2015 |
16960 |
467.59 |
| Sep 30 2015 |
24393 |
467.59 |
| Sep 23 2015 |
11589 |
420.32 |
| Sep 23 2015 |
17302 |
420.32 |
| Sep 16 2015 |
11478 |
420.32 |
| Sep 16 2015 |
17227 |
420.32 |
| Sep 09 2015 |
11442 |
420.32 |
| Sep 09 2015 |
17183 |
420.32 |
| Sep 02 2015 |
10600 |
411.77 |
| Sep 02 2015 |
15931 |
411.77 |
| Aug 26 2015 |
10760 |
411.77 |
| Aug 26 2015 |
16088 |
411.77 |
| Aug 19 2015 |
10954 |
411.77 |
| Aug 19 2015 |
16279 |
411.77 |
| Aug 12 2015 |
10958 |
411.77 |
| Aug 12 2015 |
16322 |
411.77 |
| Aug 05 2015 |
11025 |
411.77 |
| Aug 05 2015 |
16303 |
411.77 |
| Jul 29 2015 |
11080 |
411.77 |
| Jul 29 2015 |
16478 |
411.77 |
| Jul 22 2015 |
11108 |
411.77 |
| Jul 22 2015 |
16519 |
411.77 |
| Jul 15 2015 |
11328 |
411.77 |
| Jul 15 2015 |
16644 |
411.77 |
| Jul 08 2015 |
11391 |
411.77 |
| Jul 08 2015 |
16780 |
411.77 |
| Jul 01 2015 |
11459 |
411.77 |
| Jul 01 2015 |
16866 |
411.77 |
| Jun 24 2015 |
11481 |
411.77 |
| Jun 24 2015 |
16931 |
411.77 |
| Jun 17 2015 |
11471 |
411.77 |
| Jun 17 2015 |
17017 |
411.77 |
| Jun 10 2015 |
11532 |
411.77 |
| Jun 10 2015 |
16993 |
411.77 |
| Jun 03 2015 |
11682 |
411.77 |
| Jun 03 2015 |
17209 |
411.77 |
| May 27 2015 |
11577 |
411.77 |
| May 27 2015 |
17026 |
411.77 |
| May 20 2015 |
11644 |
411.77 |
| May 20 2015 |
17070 |
411.77 |
| May 13 2015 |
11772 |
411.77 |
| May 13 2015 |
17137 |
411.77 |
| May 06 2015 |
11620 |
411.77 |
| May 06 2015 |
16799 |
411.77 |
| Apr 29 2015 |
11799 |
411.77 |
| Apr 29 2015 |
17064 |
411.77 |
| Apr 22 2015 |
11853 |
411.77 |
| Apr 22 2015 |
17128 |
411.77 |
| Apr 15 2015 |
18443 |
481.99 |
| Apr 15 2015 |
11722 |
411.77 |
| Apr 15 2015 |
19681 |
429.32 |
| Apr 08 2015 |
11727 |
411.77 |
| Apr 08 2015 |
15819 |
451.81 |
| Apr 08 2015 |
19531 |
427.78 |
| Apr 01 2015 |
15964 |
451.81 |
| Apr 01 2015 |
11846 |
411.77 |
| Apr 01 2015 |
19891 |
427.78 |
| Mar 25 2015 |
15781 |
451.81 |
| Mar 25 2015 |
11469 |
411.77 |
| Mar 25 2015 |
19314 |
427.78 |
| Mar 18 2015 |
15478 |
451.81 |
| Mar 18 2015 |
11151 |
411.77 |
| Mar 18 2015 |
18818 |
427.78 |
| Mar 11 2015 |
11384 |
411.77 |
| Mar 11 2015 |
15631 |
451.81 |
| Mar 11 2015 |
19357 |
427.78 |
| Mar 04 2015 |
15851 |
451.81 |
| Mar 04 2015 |
11551 |
411.77 |
| Mar 04 2015 |
19578 |
427.78 |
| Feb 25 2015 |
12024 |
415.7 |
| Feb 25 2015 |
15758 |
451.81 |
| Feb 25 2015 |
17976 |
416.88 |
| Feb 18 2015 |
10920 |
404.94 |
| Feb 18 2015 |
15835 |
451.81 |
| Feb 18 2015 |
16823 |
408.28 |
| Feb 11 2015 |
10952 |
404.94 |
| Feb 11 2015 |
15904 |
451.81 |
| Feb 11 2015 |
16843 |
408.28 |
| Feb 04 2015 |
15898 |
451.81 |
| Feb 04 2015 |
10995 |
404.94 |
| Feb 04 2015 |
16860 |
408.28 |
| Jan 28 2015 |
15925 |
451.81 |
| Jan 28 2015 |
10988 |
404.94 |
| Jan 28 2015 |
16858 |
408.28 |
| Jan 21 2015 |
15894 |
451.81 |
| Jan 21 2015 |
11008 |
404.94 |
| Jan 21 2015 |
16876 |
408.28 |
| Jan 14 2015 |
11017 |
404.94 |
| Jan 14 2015 |
15882 |
451.81 |
| Jan 14 2015 |
16897 |
408.28 |
| Jan 07 2015 |
11017 |
404.94 |
| Jan 07 2015 |
15855 |
451.81 |
| Jan 07 2015 |
16881 |
408.28 |
| Dec 31 2014 |
15854 |
451.81 |
| Dec 31 2014 |
11017 |
404.94 |
| Dec 31 2014 |
16885 |
408.28 |
| Dec 24 2014 |
11017 |
404.94 |
| Dec 24 2014 |
15854 |
451.81 |
| Dec 24 2014 |
16885 |
408.28 |
| Dec 17 2014 |
15837 |
451.81 |
| Dec 17 2014 |
11017 |
404.94 |
| Dec 17 2014 |
16880 |
408.28 |
| Dec 10 2014 |
15837 |
451.81 |
| Dec 10 2014 |
11017 |
404.94 |
| Dec 10 2014 |
16881 |
408.28 |
| Dec 03 2014 |
15837 |
451.81 |
| Dec 03 2014 |
11017 |
404.94 |
| Dec 03 2014 |
16882 |
408.28 |
| Nov 26 2014 |
11017 |
404.94 |
| Nov 26 2014 |
15837 |
451.81 |
| Nov 26 2014 |
16882 |
408.28 |
| Nov 19 2014 |
15837 |
451.81 |
| Nov 19 2014 |
11017 |
404.94 |
| Nov 19 2014 |
16883 |
408.28 |
| Nov 12 2014 |
15837 |
451.81 |
| Nov 12 2014 |
11017 |
404.94 |
| Nov 12 2014 |
16883 |
408.28 |
| Nov 05 2014 |
11017 |
404.94 |
| Nov 05 2014 |
15837 |
451.81 |
| Nov 05 2014 |
16883 |
408.28 |
| Oct 29 2014 |
11015 |
404.94 |
| Oct 29 2014 |
15837 |
451.81 |
| Oct 29 2014 |
16882 |
408.28 |
| Oct 22 2014 |
15773 |
451.81 |
| Oct 22 2014 |
11001 |
404.94 |
| Oct 22 2014 |
16896 |
408.28 |
| Oct 15 2014 |
10961 |
404.94 |
| Oct 15 2014 |
15760 |
451.81 |
| Oct 15 2014 |
16858 |
408.28 |
| Oct 08 2014 |
12089 |
415.57 |
| Oct 08 2014 |
15737 |
451.81 |
| Oct 08 2014 |
19932 |
430.07 |
| Oct 01 2014 |
15773 |
451.81 |
| Oct 01 2014 |
12097 |
415.57 |
| Oct 01 2014 |
19954 |
430.07 |
| Sep 24 2014 |
15704 |
451.81 |
| Sep 24 2014 |
12167 |
415.57 |
| Sep 24 2014 |
19963 |
430.07 |
| Sep 17 2014 |
13195 |
426.03 |
| Sep 17 2014 |
15771 |
451.81 |
| Sep 17 2014 |
21225 |
438.92 |
| Sep 10 2014 |
15616 |
451.81 |
| Sep 10 2014 |
13205 |
426.03 |
| Sep 10 2014 |
21245 |
438.92 |
| Sep 03 2014 |
15640 |
451.81 |
| Sep 03 2014 |
13226 |
426.03 |
| Sep 03 2014 |
21307 |
438.92 |
| Aug 27 2014 |
15730 |
451.81 |
| Aug 27 2014 |
13152 |
426.03 |
| Aug 27 2014 |
21359 |
438.92 |
| Aug 20 2014 |
13152 |
426.03 |
| Aug 20 2014 |
15637 |
451.81 |
| Aug 20 2014 |
21379 |
438.92 |
| Aug 13 2014 |
15698 |
451.81 |
| Aug 13 2014 |
13138 |
426.03 |
| Aug 13 2014 |
21437 |
438.92 |
| Aug 06 2014 |
15755 |
451.81 |
| Aug 06 2014 |
13276 |
426.03 |
| Aug 06 2014 |
21503 |
438.92 |
| Jul 30 2014 |
13280 |
426.03 |
| Jul 30 2014 |
15773 |
451.81 |
| Jul 30 2014 |
21665 |
438.92 |
| Jul 23 2014 |
15586 |
451.81 |
| Jul 23 2014 |
13193 |
426.03 |
| Jul 23 2014 |
21493 |
438.92 |
| Jul 16 2014 |
15578 |
451.81 |
| Jul 16 2014 |
13335 |
426.03 |
| Jul 16 2014 |
21471 |
438.92 |
| Jul 09 2014 |
15727 |
451.81 |
| Jul 09 2014 |
13403 |
426.03 |
| Jul 09 2014 |
21500 |
438.92 |
| Jul 02 2014 |
15872 |
451.81 |
| Jul 02 2014 |
13477 |
426.03 |
| Jul 02 2014 |
21700 |
438.92 |
| Jun 25 2014 |
16032 |
451.81 |
| Jun 25 2014 |
13569 |
426.03 |
| Jun 25 2014 |
21791 |
438.92 |
| Jun 18 2014 |
16159 |
451.81 |
| Jun 18 2014 |
13620 |
426.03 |
| Jun 18 2014 |
21786 |
438.92 |
| Jun 11 2014 |
13563 |
426.03 |
| Jun 11 2014 |
16160 |
451.81 |
| Jun 11 2014 |
22010 |
438.92 |
| Jun 04 2014 |
16469 |
451.81 |
| Jun 04 2014 |
13646 |
426.03 |
| Jun 04 2014 |
22179 |
438.92 |
| May 28 2014 |
16435 |
451.81 |
| May 28 2014 |
13583 |
426.03 |
| May 28 2014 |
22099 |
438.92 |
| May 21 2014 |
13624 |
426.03 |
| May 21 2014 |
16522 |
451.81 |
| May 21 2014 |
22233 |
438.92 |
| May 14 2014 |
13741 |
426.03 |
| May 14 2014 |
20397 |
426.03 |
| May 07 2014 |
13362 |
426.03 |
| May 07 2014 |
20112 |
426.03 |
| Apr 30 2014 |
13827 |
426.03 |
| Apr 30 2014 |
20586 |
426.03 |
| Apr 23 2014 |
14114 |
426.03 |
| Apr 23 2014 |
20884 |
426.03 |
| Apr 16 2014 |
14121 |
426.03 |
| Apr 16 2014 |
20772 |
426.03 |
| Apr 09 2014 |
14646 |
426.03 |
| Apr 09 2014 |
21092 |
426.03 |
| Apr 02 2014 |
14688 |
426.03 |
| Apr 02 2014 |
20732 |
426.03 |
| Mar 26 2014 |
14405 |
426.03 |
| Mar 26 2014 |
20693 |
426.03 |
| Mar 19 2014 |
14338 |
426.03 |
| Mar 19 2014 |
20677 |
426.03 |
| Mar 12 2014 |
14369 |
426.03 |
| Mar 12 2014 |
20731 |
426.03 |
| Mar 05 2014 |
14166 |
426.03 |
| Mar 05 2014 |
20634 |
426.03 |
| Feb 26 2014 |
13907 |
424.57 |
| Feb 26 2014 |
20400 |
424.57 |
