| Sep 30 2015 |
23899 |
556.92 |
| Sep 30 2015 |
24444 |
552.92 |
| Sep 30 2015 |
34796 |
554.92 |
| Sep 23 2015 |
23868 |
556.92 |
| Sep 23 2015 |
24566 |
552.92 |
| Sep 23 2015 |
34806 |
554.92 |
| Sep 16 2015 |
24319 |
552.92 |
| Sep 16 2015 |
23836 |
556.92 |
| Sep 16 2015 |
34622 |
554.92 |
| Sep 09 2015 |
23818 |
557.94 |
| Sep 09 2015 |
24267 |
552.92 |
| Sep 09 2015 |
34676 |
556.27 |
| Sep 02 2015 |
23572 |
557.94 |
| Sep 02 2015 |
24392 |
552.92 |
| Sep 02 2015 |
34605 |
556.27 |
| Aug 26 2015 |
24592 |
552.92 |
| Aug 26 2015 |
23829 |
557.94 |
| Aug 26 2015 |
34797 |
556.27 |
| Aug 19 2015 |
23909 |
557.94 |
| Aug 19 2015 |
24823 |
552.92 |
| Aug 19 2015 |
35078 |
556.27 |
| Aug 12 2015 |
24046 |
557.94 |
| Aug 12 2015 |
24799 |
552.92 |
| Aug 12 2015 |
35224 |
556.27 |
| Aug 05 2015 |
23935 |
557.94 |
| Aug 05 2015 |
24881 |
552.92 |
| Aug 05 2015 |
35156 |
556.27 |
| Jul 29 2015 |
24846 |
552.92 |
| Jul 29 2015 |
24156 |
557.94 |
| Jul 29 2015 |
35388 |
556.27 |
| Jul 22 2015 |
24059 |
557.94 |
| Jul 22 2015 |
24792 |
552.92 |
| Jul 22 2015 |
35472 |
556.27 |
| Jul 15 2015 |
24164 |
557.94 |
| Jul 15 2015 |
25118 |
552.92 |
| Jul 15 2015 |
35687 |
556.27 |
| Jul 08 2015 |
24237 |
557.94 |
| Jul 08 2015 |
25206 |
552.92 |
| Jul 08 2015 |
35839 |
556.27 |
| Jul 01 2015 |
24353 |
557.94 |
| Jul 01 2015 |
25362 |
552.92 |
| Jul 01 2015 |
35997 |
556.27 |
| Jun 24 2015 |
24428 |
557.94 |
| Jun 24 2015 |
25400 |
552.92 |
| Jun 24 2015 |
36088 |
556.27 |
| Jun 17 2015 |
24527 |
557.94 |
| Jun 17 2015 |
25211 |
552.92 |
| Jun 17 2015 |
36057 |
556.27 |
| Jun 10 2015 |
25503 |
552.92 |
| Jun 10 2015 |
24536 |
557.94 |
| Jun 10 2015 |
36258 |
556.27 |
| Jun 03 2015 |
24588 |
557.94 |
| Jun 03 2015 |
25662 |
552.92 |
| Jun 03 2015 |
36515 |
556.27 |
| May 27 2015 |
24513 |
557.94 |
| May 27 2015 |
25405 |
552.92 |
| May 27 2015 |
36145 |
556.27 |
| May 20 2015 |
25521 |
552.92 |
| May 20 2015 |
24635 |
557.94 |
| May 20 2015 |
36250 |
556.27 |
| May 13 2015 |
24514 |
557.94 |
| May 13 2015 |
25856 |
552.92 |
| May 13 2015 |
36387 |
556.27 |
| May 06 2015 |
25653 |
552.92 |
| May 06 2015 |
24035 |
557.94 |
| May 06 2015 |
35965 |
556.27 |
| Apr 29 2015 |
24166 |
557.94 |
| Apr 29 2015 |
26007 |
552.92 |
| Apr 29 2015 |
36161 |
556.27 |
| Apr 22 2015 |
26116 |
552.92 |
| Apr 22 2015 |
24994 |
570.8 |
| Apr 22 2015 |
37251 |
567.23 |
| Apr 15 2015 |
24792 |
570.8 |
| Apr 15 2015 |
25520 |
552.92 |
| Apr 15 2015 |
36661 |
567.23 |
| Apr 08 2015 |
25662 |
552.92 |
| Apr 08 2015 |
25124 |
570.8 |
| Apr 08 2015 |
36858 |
567.23 |
| Apr 01 2015 |
25431 |
570.8 |
| Apr 01 2015 |
25831 |
552.92 |
| Apr 01 2015 |
37607 |
567.23 |
| Mar 25 2015 |
25482 |
579.53 |
| Mar 25 2015 |
25116 |
552.92 |
| Mar 25 2015 |
36507 |
566.09 |
| Mar 18 2015 |
24637 |
579.53 |
| Mar 18 2015 |
23858 |
552.92 |
| Mar 18 2015 |
34983 |
566.09 |
| Mar 11 2015 |
24420 |
552.92 |
| Mar 11 2015 |
24895 |
579.53 |
| Mar 11 2015 |
35885 |
566.09 |
| Mar 04 2015 |
25092 |
575.16 |
| Mar 04 2015 |
25284 |
561.25 |
| Mar 04 2015 |
35610 |
557.12 |
| Feb 25 2015 |
25298 |
561.25 |
| Feb 25 2015 |
24906 |
575.16 |
| Feb 25 2015 |
35598 |
557.12 |
| Feb 18 2015 |
27110 |
602.38 |
| Feb 18 2015 |
25036 |
575.16 |
| Feb 18 2015 |
35718 |
557.12 |
| Feb 11 2015 |
27073 |
601.38 |
| Feb 11 2015 |
25168 |
575.16 |
| Feb 11 2015 |
13540 |
598.56 |
| Feb 11 2015 |
35743 |
557.12 |
| Feb 04 2015 |
25141 |
575.16 |
| Feb 04 2015 |
13593 |
598.56 |
| Feb 04 2015 |
24840 |
546.97 |
| Feb 04 2015 |
35763 |
557.12 |
| Jan 28 2015 |
13593 |
598.56 |
| Jan 28 2015 |
25153 |
575.16 |
| Jan 28 2015 |
24793 |
546.97 |
| Jan 28 2015 |
35728 |
557.12 |
| Jan 21 2015 |
13630 |
598.56 |
| Jan 21 2015 |
25118 |
575.16 |
| Jan 21 2015 |
24841 |
546.97 |
| Jan 21 2015 |
35776 |
557.12 |
| Jan 14 2015 |
24862 |
546.97 |
| Jan 14 2015 |
13630 |
598.56 |
| Jan 14 2015 |
25108 |
575.16 |
| Jan 14 2015 |
35773 |
557.12 |
| Jan 07 2015 |
24861 |
546.97 |
| Jan 07 2015 |
25096 |
575.16 |
| Jan 07 2015 |
13630 |
598.56 |
| Jan 07 2015 |
35757 |
557.12 |
| Dec 31 2014 |
25099 |
575.16 |
| Dec 31 2014 |
24861 |
546.97 |
| Dec 31 2014 |
13715 |
598.56 |
| Dec 31 2014 |
35786 |
557.12 |
| Dec 24 2014 |
24861 |
546.97 |
| Dec 24 2014 |
25099 |
575.16 |
| Dec 24 2014 |
13715 |
598.56 |
| Dec 24 2014 |
35786 |
557.12 |
| Dec 17 2014 |
13715 |
598.56 |
| Dec 17 2014 |
25076 |
575.16 |
| Dec 17 2014 |
24861 |
546.97 |
| Dec 17 2014 |
35774 |
557.12 |
| Dec 10 2014 |
13715 |
598.56 |
| Dec 10 2014 |
25077 |
575.16 |
| Dec 10 2014 |
24861 |
546.97 |
| Dec 10 2014 |
35775 |
557.12 |
| Dec 03 2014 |
13716 |
598.56 |
| Dec 03 2014 |
25077 |
575.16 |
| Dec 03 2014 |
24861 |
546.97 |
| Dec 03 2014 |
35775 |
557.12 |
| Nov 26 2014 |
24861 |
546.97 |
| Nov 26 2014 |
25077 |
575.16 |
| Nov 26 2014 |
13716 |
598.56 |
| Nov 26 2014 |
35775 |
557.12 |
| Nov 19 2014 |
13712 |
598.56 |
| Nov 19 2014 |
25077 |
575.16 |
| Nov 19 2014 |
24861 |
546.97 |
| Nov 19 2014 |
35773 |
557.12 |
| Nov 12 2014 |
25078 |
575.16 |
| Nov 12 2014 |
13712 |
598.56 |
| Nov 12 2014 |
24861 |
546.97 |
| Nov 12 2014 |
35776 |
557.12 |
| Nov 05 2014 |
24861 |
546.97 |
| Nov 05 2014 |
13712 |
598.56 |
| Nov 05 2014 |
25078 |
575.16 |
| Nov 05 2014 |
35778 |
557.12 |
| Oct 29 2014 |
24852 |
546.97 |
| Oct 29 2014 |
25078 |
575.16 |
| Oct 29 2014 |
13712 |
598.56 |
| Oct 29 2014 |
35773 |
557.12 |
| Oct 22 2014 |
13670 |
598.56 |
| Oct 22 2014 |
24968 |
575.16 |
| Oct 22 2014 |
24782 |
546.97 |
| Oct 22 2014 |
35764 |
557.12 |
| Oct 15 2014 |
24624 |
546.97 |
| Oct 15 2014 |
24947 |
575.16 |
| Oct 15 2014 |
13654 |
598.56 |
| Oct 15 2014 |
35628 |
557.12 |
| Oct 08 2014 |
25611 |
564.88 |
| Oct 08 2014 |
25290 |
587.25 |
| Oct 08 2014 |
13639 |
598.56 |
| Oct 08 2014 |
36888 |
574.28 |
| Oct 01 2014 |
25337 |
587.25 |
| Oct 01 2014 |
13687 |
598.56 |
| Oct 01 2014 |
25620 |
564.88 |
| Oct 01 2014 |
36967 |
574.28 |
| Sep 24 2014 |
13632 |
598.56 |
| Sep 24 2014 |
25180 |
587.25 |
| Sep 24 2014 |
25715 |
564.88 |
| Sep 24 2014 |
36945 |
574.28 |
| Sep 17 2014 |
25470 |
564.88 |
| Sep 17 2014 |
13554 |
598.56 |
| Sep 17 2014 |
25223 |
587.25 |
| Sep 17 2014 |
36807 |
574.28 |
| Sep 10 2014 |
13643 |
598.56 |
| Sep 10 2014 |
25295 |
599.48 |
| Sep 10 2014 |
25466 |
564.88 |
| Sep 10 2014 |
37472 |
584.48 |
| Sep 03 2014 |
13639 |
598.56 |
| Sep 03 2014 |
25175 |
599.48 |
| Sep 03 2014 |
25544 |
564.88 |
| Sep 03 2014 |
37495 |
584.48 |
| Aug 27 2014 |
25341 |
599.48 |
| Aug 27 2014 |
13437 |
598.56 |
| Aug 27 2014 |
25420 |
564.88 |
| Aug 27 2014 |
37599 |
584.48 |
| Aug 20 2014 |
25385 |
564.88 |
| Aug 20 2014 |
25246 |
599.48 |
| Aug 20 2014 |
13431 |
598.56 |
| Aug 20 2014 |
37644 |
584.48 |
| Aug 13 2014 |
13398 |
598.56 |
| Aug 13 2014 |
25430 |
599.48 |
| Aug 13 2014 |
25293 |
564.88 |
| Aug 13 2014 |
37795 |
584.48 |
| Aug 06 2014 |
13271 |
598.56 |
| Aug 06 2014 |
25554 |
599.48 |
| Aug 06 2014 |
25550 |
564.88 |
| Aug 06 2014 |
37981 |
584.48 |
| Jul 30 2014 |
25624 |
564.88 |
| Jul 30 2014 |
25573 |
599.48 |
| Jul 30 2014 |
13465 |
598.56 |
| Jul 30 2014 |
38259 |
584.48 |
| Jul 23 2014 |
25242 |
599.48 |
| Jul 23 2014 |
13252 |
598.56 |
| Jul 23 2014 |
25392 |
564.88 |
| Jul 23 2014 |
37916 |
584.48 |
| Jul 16 2014 |
25189 |
599.48 |
| Jul 16 2014 |
13360 |
598.56 |
| Jul 16 2014 |
25611 |
564.88 |
| Jul 16 2014 |
37892 |
584.48 |
| Jul 09 2014 |
13010 |
598.56 |
| Jul 09 2014 |
25396 |
599.48 |
| Jul 09 2014 |
25741 |
564.88 |
| Jul 09 2014 |
37969 |
584.48 |
| Jul 02 2014 |
25621 |
599.48 |
| Jul 02 2014 |
13367 |
598.56 |
| Jul 02 2014 |
25842 |
564.88 |
| Jul 02 2014 |
38259 |
584.48 |
| Jun 25 2014 |
13171 |
598.56 |
| Jun 25 2014 |
25843 |
599.48 |
| Jun 25 2014 |
25962 |
564.88 |
| Jun 25 2014 |
38513 |
584.48 |
| Jun 18 2014 |
13064 |
598.56 |
| Jun 18 2014 |
26004 |
599.48 |
| Jun 18 2014 |
26039 |
564.88 |
| Jun 18 2014 |
38531 |
584.48 |
| Jun 11 2014 |
25813 |
564.88 |
| Jun 11 2014 |
13442 |
598.56 |
| Jun 11 2014 |
25950 |
599.48 |
| Jun 11 2014 |
38668 |
584.48 |
| Jun 04 2014 |
13683 |
598.56 |
| Jun 04 2014 |
26425 |
599.48 |
| Jun 04 2014 |
26087 |
564.88 |
| Jun 04 2014 |
39039 |
584.48 |
| May 28 2014 |
26287 |
599.48 |
| May 28 2014 |
13814 |
598.56 |
| May 28 2014 |
25798 |
564.88 |
| May 28 2014 |
38800 |
584.48 |
| May 21 2014 |
25878 |
564.88 |
| May 21 2014 |
26318 |
599.48 |
| May 21 2014 |
13856 |
598.56 |
| May 21 2014 |
39014 |
584.48 |
| May 14 2014 |
26049 |
564.88 |
| May 14 2014 |
26506 |
599.48 |
| May 14 2014 |
14160 |
598.56 |
| May 14 2014 |
39216 |
584.48 |
| May 07 2014 |
26157 |
607.81 |
| May 07 2014 |
13440 |
598.56 |
| May 07 2014 |
25404 |
564.88 |
| May 07 2014 |
36642 |
556.03 |
| Apr 30 2014 |
26120 |
564.88 |
| Apr 30 2014 |
27045 |
607.81 |
| Apr 30 2014 |
14052 |
598.56 |
| Apr 30 2014 |
37497 |
556.03 |
| Apr 23 2014 |
26655 |
564.88 |
| Apr 23 2014 |
27372 |
607.81 |
| Apr 23 2014 |
14479 |
598.56 |
| Apr 23 2014 |
38034 |
556.03 |
| Apr 16 2014 |
14152 |
598.56 |
| Apr 16 2014 |
27100 |
607.81 |
| Apr 16 2014 |
26595 |
564.88 |
| Apr 16 2014 |
37704 |
556.03 |
| Apr 09 2014 |
27513 |
607.81 |
| Apr 09 2014 |
14188 |
598.56 |
| Apr 09 2014 |
27560 |
564.88 |
| Apr 09 2014 |
38384 |
556.03 |
| Apr 02 2014 |
27549 |
564.88 |
| Apr 02 2014 |
27712 |
607.81 |
| Apr 02 2014 |
13828 |
598.56 |
| Apr 02 2014 |
37710 |
556.03 |
| Mar 26 2014 |
13854 |
598.56 |
| Mar 26 2014 |
28252 |
607.81 |
| Mar 26 2014 |
26986 |
564.88 |
| Mar 26 2014 |
37617 |
556.03 |
| Mar 19 2014 |
13914 |
598.56 |
| Mar 19 2014 |
28483 |
607.81 |
| Mar 19 2014 |
26916 |
564.88 |
| Mar 19 2014 |
37604 |
556.03 |
| Mar 12 2014 |
27276 |
574.31 |
| Mar 12 2014 |
38972 |
574.31 |
| Mar 05 2014 |
26734 |
575.49 |
| Mar 05 2014 |
38718 |
575.49 |
| Feb 26 2014 |
28335 |
644.54 |
| Feb 26 2014 |
41167 |
644.54 |
