| Apr 01 2025 |
1643 |
345.35 |
| Apr 01 2025 |
3434 |
345.35 |
| Mar 25 2025 |
1667 |
345.35 |
| Mar 25 2025 |
3471 |
345.35 |
| Mar 18 2025 |
1631 |
345.35 |
| Mar 18 2025 |
3446 |
345.35 |
| Mar 11 2025 |
1616 |
345.35 |
| Mar 11 2025 |
3432 |
345.35 |
| Mar 04 2025 |
1599 |
345.35 |
| Mar 04 2025 |
3445 |
345.35 |
| Feb 25 2025 |
1619 |
345.35 |
| Feb 25 2025 |
3444 |
345.35 |
| Feb 18 2025 |
1602 |
345.35 |
| Feb 18 2025 |
3427 |
345.35 |
| Feb 11 2025 |
1604 |
345.35 |
| Feb 11 2025 |
3446 |
345.35 |
| Feb 04 2025 |
1602 |
345.35 |
| Feb 04 2025 |
3446 |
345.35 |
| Jan 29 2025 |
1571 |
345.35 |
| Jan 29 2025 |
3438 |
345.35 |
| Jan 22 2025 |
1589 |
345.35 |
| Jan 22 2025 |
3453 |
345.35 |
| Jan 15 2025 |
1600 |
345.35 |
| Jan 15 2025 |
3478 |
345.35 |
| Jan 08 2025 |
1600 |
345.35 |
| Jan 08 2025 |
2137 |
345.35 |
| Jan 01 2025 |
1600 |
345.35 |
| Jan 01 2025 |
2137 |
345.35 |
| Dec 25 2024 |
1600 |
345.35 |
| Dec 25 2024 |
2137 |
345.35 |
| Dec 18 2024 |
1607 |
345.35 |
| Dec 18 2024 |
2139 |
345.35 |
| Dec 11 2024 |
1607 |
345.35 |
| Dec 11 2024 |
2139 |
345.35 |
| Dec 04 2024 |
1607 |
345.35 |
| Dec 04 2024 |
2139 |
345.35 |
| Nov 27 2024 |
1607 |
345.35 |
| Nov 27 2024 |
2139 |
345.35 |
| Nov 20 2024 |
1607 |
345.35 |
| Nov 20 2024 |
2139 |
345.35 |
| Nov 13 2024 |
1607 |
345.35 |
| Nov 13 2024 |
2140 |
345.35 |
| Nov 06 2024 |
1604 |
345.35 |
| Nov 06 2024 |
2133 |
345.35 |
| Oct 30 2024 |
1517 |
345.35 |
| Oct 30 2024 |
2058 |
345.35 |
| Oct 23 2024 |
1517 |
345.35 |
| Oct 23 2024 |
2610 |
345.35 |
| Oct 16 2024 |
1518 |
345.35 |
| Oct 16 2024 |
2605 |
345.35 |
| Oct 09 2024 |
1493 |
345.35 |
| Oct 09 2024 |
2588 |
345.35 |
| Oct 02 2024 |
1462 |
345.35 |
| Oct 02 2024 |
2547 |
345.35 |
| Sep 25 2024 |
1458 |
345.35 |
| Sep 25 2024 |
2526 |
345.35 |
| Sep 18 2024 |
1457 |
345.35 |
| Sep 18 2024 |
2498 |
345.35 |
| Sep 11 2024 |
1451 |
345.35 |
| Sep 11 2024 |
2470 |
345.35 |
| Sep 04 2024 |
1479 |
345.35 |
| Sep 04 2024 |
2491 |
345.35 |
| Aug 28 2024 |
1497 |
345.35 |
| Aug 28 2024 |
2485 |
345.35 |
| Aug 21 2024 |
1510 |
345.35 |
| Aug 21 2024 |
2253 |
345.35 |
| Aug 14 2024 |
1487 |
345.35 |
| Aug 14 2024 |
2083 |
345.35 |
| Aug 07 2024 |
1524 |
345.35 |
| Aug 07 2024 |
3220 |
345.35 |
| Jul 31 2024 |
1558 |
345.35 |
| Jul 31 2024 |
3245 |
345.35 |
| Jul 24 2024 |
1551 |
345.35 |
| Jul 24 2024 |
3159 |
345.35 |
| Jul 17 2024 |
1490 |
345.35 |
| Jul 17 2024 |
3096 |
345.35 |
| Jul 10 2024 |
1336 |
345.35 |
| Jul 10 2024 |
2088 |
345.35 |
| Jul 03 2024 |
1435 |
345.35 |
| Jul 03 2024 |
2206 |
345.35 |
| Jun 26 2024 |
1307 |
345.35 |
| Jun 26 2024 |
2084 |
345.35 |
| Jun 19 2024 |
1335 |
345.35 |
| Jun 19 2024 |
2105 |
345.35 |
| Jun 12 2024 |
1327 |
345.35 |
| Jun 12 2024 |
2067 |
345.35 |
| Jun 05 2024 |
1324 |
345.35 |
| Jun 05 2024 |
2060 |
345.35 |
| May 29 2024 |
1328 |
345.35 |
| May 29 2024 |
2016 |
345.35 |
| May 22 2024 |
1501 |
345.35 |
| May 22 2024 |
2133 |
345.35 |
| May 15 2024 |
1508 |
345.35 |
| May 15 2024 |
2144 |
345.35 |
| May 08 2024 |
1532 |
345.35 |
| May 08 2024 |
2214 |
345.35 |
| May 01 2024 |
1559 |
345.35 |
| May 01 2024 |
2268 |
345.35 |
| Apr 24 2024 |
1939 |
345.35 |
| Apr 24 2024 |
2805 |
350 |
| Apr 24 2024 |
1643 |
308.83 |
| Apr 17 2024 |
1941 |
345.35 |
| Apr 17 2024 |
2802 |
350 |
| Apr 17 2024 |
1631 |
308.83 |
| Apr 10 2024 |
1969 |
345.35 |
| Apr 10 2024 |
2793 |
350 |
| Apr 10 2024 |
1649 |
308.83 |
| Apr 03 2024 |
2800 |
350 |
| Apr 03 2024 |
885 |
272.31 |
| Mar 27 2024 |
2716 |
350 |
| Mar 27 2024 |
901 |
272.31 |
| Mar 21 2024 |
2730 |
350 |
| Mar 21 2024 |
898 |
272.31 |
| Mar 14 2024 |
2713 |
350 |
| Mar 14 2024 |
927 |
272.31 |
| Mar 07 2024 |
2724 |
350 |
| Mar 07 2024 |
929 |
272.31 |
| Feb 29 2024 |
2717 |
350 |
| Feb 29 2024 |
927 |
272.31 |
| Feb 22 2024 |
2724 |
350 |
| Feb 22 2024 |
936 |
272.31 |
| Feb 15 2024 |
2730 |
350 |
| Feb 15 2024 |
939 |
272.31 |
| Feb 08 2024 |
2721 |
350 |
| Feb 08 2024 |
941 |
272.31 |
| Feb 01 2024 |
2738 |
350 |
| Feb 01 2024 |
915 |
272.31 |
| Jan 25 2024 |
2756 |
350 |
| Jan 25 2024 |
891 |
272.31 |
| Jan 18 2024 |
2756 |
350 |
| Jan 18 2024 |
893 |
272.31 |
| Jan 11 2024 |
2738 |
350 |
| Jan 11 2024 |
892 |
272.31 |
| Jan 04 2024 |
2744 |
350 |
| Jan 04 2024 |
894 |
272.31 |
| Dec 28 2023 |
2787 |
350 |
| Dec 28 2023 |
892 |
272.31 |
| Dec 21 2023 |
2780 |
350 |
| Dec 21 2023 |
892 |
272.31 |
| Dec 14 2023 |
2783 |
350 |
| Dec 14 2023 |
881 |
272.31 |
| Dec 07 2023 |
2775 |
350 |
| Dec 07 2023 |
881 |
272.31 |
| Nov 30 2023 |
2722 |
350 |
| Nov 30 2023 |
885 |
272.31 |
| Nov 23 2023 |
2741 |
350 |
| Nov 23 2023 |
869 |
272.31 |
| Nov 16 2023 |
2776 |
350 |
| Nov 16 2023 |
854 |
272.31 |
| Nov 09 2023 |
2769 |
350 |
| Nov 09 2023 |
854 |
272.31 |
| Nov 02 2023 |
2737 |
350 |
| Nov 02 2023 |
853 |
272.31 |
| Oct 26 2023 |
2745 |
350 |
| Oct 26 2023 |
849 |
272.31 |
| Oct 19 2023 |
2718 |
350 |
| Oct 19 2023 |
846 |
272.31 |
| Oct 12 2023 |
2726 |
350 |
| Oct 12 2023 |
845 |
272.31 |
| Oct 05 2023 |
2718 |
350 |
| Oct 05 2023 |
835 |
272.31 |
| Sep 28 2023 |
2765 |
350 |
| Sep 28 2023 |
846 |
272.31 |
| Sep 21 2023 |
2773 |
350 |
| Sep 21 2023 |
822 |
272.31 |
| Sep 14 2023 |
2789 |
350 |
| Sep 14 2023 |
835 |
272.31 |
| Sep 07 2023 |
2849 |
350 |
| Sep 07 2023 |
847 |
272.31 |
| Aug 31 2023 |
2846 |
350 |
| Aug 31 2023 |
858 |
272.31 |
| Aug 24 2023 |
2872 |
350 |
| Aug 24 2023 |
883 |
272.31 |
| Aug 17 2023 |
2889 |
350 |
| Aug 17 2023 |
900 |
272.31 |
| Aug 10 2023 |
2900 |
350 |
| Aug 10 2023 |
908 |
272.31 |
| Aug 03 2023 |
2903 |
350 |
| Aug 03 2023 |
929 |
272.31 |
| Jul 27 2023 |
2888 |
350 |
| Jul 27 2023 |
928 |
272.31 |
| Jul 20 2023 |
2881 |
350 |
| Jul 20 2023 |
808 |
272.31 |
| Jul 13 2023 |
2914 |
350 |
| Jul 13 2023 |
814 |
272.31 |
| Jul 06 2023 |
2931 |
350 |
| Jul 06 2023 |
821 |
272.31 |
| Jun 29 2023 |
2944 |
350 |
| Jun 29 2023 |
821 |
272.31 |
| Jun 22 2023 |
3050 |
350 |
| Jun 22 2023 |
831 |
272.31 |
| Jun 15 2023 |
3022 |
350 |
| Jun 15 2023 |
827 |
272.31 |
| Jun 08 2023 |
3072 |
350 |
| Jun 08 2023 |
842 |
272.31 |
| Jun 01 2023 |
3056 |
350 |
| Jun 01 2023 |
816 |
272.31 |
| May 25 2023 |
3002 |
350 |
| May 25 2023 |
819 |
272.31 |
| May 18 2023 |
2996 |
350 |
| May 18 2023 |
796 |
272.31 |
| May 11 2023 |
3066 |
350 |
| May 11 2023 |
796 |
272.31 |
| May 04 2023 |
3013 |
350 |
| Apr 27 2023 |
2966 |
350 |
| Apr 20 2023 |
2853 |
350 |
| Apr 13 2023 |
2814 |
350 |
| Apr 06 2023 |
2796 |
350 |
| Mar 30 2023 |
2569 |
350 |
| Mar 23 2023 |
2622 |
350 |
| Mar 16 2023 |
2611 |
350 |
| Mar 09 2023 |
2614 |
350 |
| Mar 02 2023 |
2623 |
350 |
| Feb 23 2023 |
2549 |
350 |
| Feb 16 2023 |
2593 |
350 |
| Feb 09 2023 |
2593 |
350 |
| Feb 02 2023 |
2572 |
350 |
| Jan 26 2023 |
2614 |
350 |
| Jan 19 2023 |
2626 |
350 |
| Jan 12 2023 |
2619 |
350 |
| Jan 05 2023 |
2614 |
350 |
| Dec 29 2022 |
2619 |
350 |
| Dec 22 2022 |
2623 |
350 |
| Dec 15 2022 |
2620 |
350 |
| Dec 08 2022 |
2630 |
350 |
| Dec 01 2022 |
2629 |
350 |
| Nov 24 2022 |
2629 |
350 |
| Nov 17 2022 |
2596 |
350 |
| Nov 10 2022 |
2625 |
350 |
| Nov 03 2022 |
2606 |
350 |
| Oct 27 2022 |
2610 |
350 |
| Oct 20 2022 |
2610 |
350 |
| Oct 13 2022 |
2618 |
350 |
| Oct 06 2022 |
2613 |
350 |
| Sep 29 2022 |
2618 |
350 |
| Sep 22 2022 |
2575 |
350 |
| Sep 15 2022 |
2589 |
350 |
| Sep 08 2022 |
2539 |
350 |
| Sep 01 2022 |
2541 |
350 |
| Aug 25 2022 |
2538 |
350 |
| Aug 18 2022 |
2548 |
350 |
| Aug 11 2022 |
2548 |
350 |
| Aug 04 2022 |
2547 |
350 |
| Jul 28 2022 |
2550 |
350 |
| Apr 01 2020 |
3747 |
333.31 |
| Mar 01 2020 |
3812 |
333.31 |
| Feb 07 2020 |
7602 |
432.22 |
| Feb 07 2020 |
10869 |
432.22 |
| Feb 01 2020 |
2036 |
315.18 |
| Jan 31 2020 |
7643 |
432.22 |
| Jan 31 2020 |
10906 |
432.22 |
| Jan 24 2020 |
7626 |
432.22 |
| Jan 24 2020 |
10902 |
432.22 |
| Jan 17 2020 |
7628 |
432.22 |
| Jan 17 2020 |
10842 |
432.22 |
| Jan 10 2020 |
7628 |
432.22 |
| Jan 10 2020 |
10843 |
432.22 |
| Jan 03 2020 |
7630 |
432.22 |
| Jan 03 2020 |
10851 |
432.22 |
| Jan 01 2020 |
2039 |
315.18 |
| Dec 27 2019 |
7630 |
432.22 |
| Dec 27 2019 |
10849 |
432.22 |
| Dec 20 2019 |
7630 |
432.22 |
| Dec 20 2019 |
10849 |
432.22 |
| Dec 13 2019 |
7630 |
432.22 |
| Dec 13 2019 |
10851 |
432.22 |
| Dec 06 2019 |
7630 |
432.22 |
| Dec 06 2019 |
10839 |
432.22 |
| Dec 01 2019 |
2036 |
315.18 |
| Nov 29 2019 |
7630 |
432.22 |
| Nov 29 2019 |
10842 |
432.22 |
| Nov 22 2019 |
7630 |
432.22 |
| Nov 22 2019 |
10842 |
432.22 |
| Nov 15 2019 |
7630 |
432.22 |
| Nov 15 2019 |
10847 |
432.22 |
| Nov 08 2019 |
7614 |
432.22 |
| Nov 08 2019 |
10807 |
432.22 |
| Nov 01 2019 |
2012 |
315.18 |
| Nov 01 2019 |
7455 |
432.22 |
| Nov 01 2019 |
10661 |
432.22 |
| Oct 25 2019 |
7455 |
432.22 |
| Oct 25 2019 |
10676 |
432.22 |
| Oct 18 2019 |
7480 |
432.22 |
| Oct 18 2019 |
10690 |
432.22 |
| Oct 11 2019 |
7471 |
432.22 |
| Oct 11 2019 |
10687 |
432.22 |
| Oct 04 2019 |
7462 |
432.22 |
| Oct 04 2019 |
10676 |
432.22 |
| Oct 01 2019 |
1979 |
315.18 |
| Sep 27 2019 |
7463 |
432.22 |
| Sep 27 2019 |
10785 |
432.22 |
| Sep 20 2019 |
7451 |
432.22 |
| Sep 20 2019 |
10789 |
432.22 |
| Sep 13 2019 |
7498 |
432.22 |
| Sep 13 2019 |
10801 |
432.22 |
| Sep 06 2019 |
7656 |
432.22 |
| Sep 06 2019 |
10973 |
432.22 |
| Sep 01 2019 |
1937 |
315.18 |
| Aug 30 2019 |
7717 |
432.22 |
| Aug 30 2019 |
11058 |
432.22 |
| Aug 23 2019 |
7814 |
432.22 |
| Aug 23 2019 |
11174 |
432.22 |
| Aug 16 2019 |
7808 |
432.22 |
| Aug 16 2019 |
11129 |
432.22 |
| Aug 09 2019 |
7822 |
432.22 |
| Aug 09 2019 |
11155 |
432.22 |
| Aug 02 2019 |
7903 |
432.22 |
| Aug 02 2019 |
11237 |
432.22 |
| Aug 01 2019 |
1673 |
315.18 |
| Jul 26 2019 |
7924 |
432.22 |
| Jul 26 2019 |
11344 |
432.22 |
| Jul 19 2019 |
8050 |
432.22 |
| Jul 19 2019 |
11387 |
432.22 |
| Jul 12 2019 |
8064 |
432.22 |
| Jul 12 2019 |
11516 |
432.22 |
| Jul 05 2019 |
8228 |
432.22 |
| Jul 05 2019 |
11825 |
432.22 |
| Jul 01 2019 |
1611 |
315.18 |
| Jun 28 2019 |
8290 |
432.22 |
| Jun 28 2019 |
12016 |
432.22 |
| Jun 21 2019 |
8290 |
432.22 |
| Jun 21 2019 |
11890 |
432.22 |
| Jun 14 2019 |
8297 |
432.22 |
| Jun 14 2019 |
11979 |
432.22 |
| Jun 07 2019 |
8354 |
432.22 |
| Jun 07 2019 |
12128 |
432.22 |
| Jun 01 2019 |
1542 |
315.18 |
| May 31 2019 |
8341 |
432.22 |
| May 31 2019 |
12144 |
432.22 |
| May 24 2019 |
8327 |
432.22 |
| May 24 2019 |
12181 |
432.22 |
| May 17 2019 |
8376 |
432.22 |
| May 17 2019 |
12190 |
432.22 |
| May 10 2019 |
8426 |
432.22 |
| May 10 2019 |
12129 |
432.22 |
| May 03 2019 |
8501 |
432.22 |
| May 03 2019 |
12182 |
432.22 |
| May 01 2019 |
1453 |
315.18 |
| Apr 26 2019 |
8600 |
432.22 |
| Apr 26 2019 |
11966 |
432.22 |
| Apr 19 2019 |
8527 |
432.22 |
| Apr 19 2019 |
11915 |
432.22 |
| Apr 18 2019 |
8533 |
432.22 |
| Apr 12 2019 |
8514 |
432.22 |
| Apr 12 2019 |
11954 |
432.22 |
| Apr 05 2019 |
8147 |
432.22 |
| Apr 05 2019 |
11600 |
432.22 |
| Apr 01 2019 |
1336 |
315.18 |
| Mar 29 2019 |
8100 |
432.22 |
| Mar 29 2019 |
11481 |
432.22 |
| Mar 22 2019 |
7995 |
432.22 |
| Mar 22 2019 |
11369 |
432.22 |
| Mar 15 2019 |
8126 |
432.22 |
| Mar 15 2019 |
11423 |
432.22 |
| Mar 08 2019 |
7971 |
432.22 |
| Mar 08 2019 |
11241 |
432.22 |
| Mar 01 2019 |
1252 |
315.18 |
| Mar 01 2019 |
8047 |
432.22 |
| Mar 01 2019 |
11296 |
432.22 |
| Feb 22 2019 |
8057 |
432.22 |
| Feb 22 2019 |
11334 |
432.22 |
| Feb 01 2019 |
1267 |
315.18 |
| Jan 01 2019 |
1239 |
315.18 |
| Dec 01 2018 |
1240 |
315.18 |
| Nov 01 2018 |
1232 |
315.18 |
| Oct 01 2018 |
1194 |
315.18 |
| Sep 01 2018 |
1070 |
315.18 |
| Aug 01 2018 |
1048 |
315.18 |
| Jul 20 2018 |
17330 |
529.75 |
| Jul 20 2018 |
23322 |
529.75 |
| Jul 13 2018 |
17094 |
529.75 |
| Jul 13 2018 |
23104 |
529.75 |
| Jul 06 2018 |
17142 |
529.75 |
| Jul 06 2018 |
22939 |
529.75 |
| Jul 01 2018 |
944 |
315.18 |
| Jun 29 2018 |
17094 |
529.75 |
| Jun 29 2018 |
22892 |
529.75 |
| Jun 22 2018 |
17432 |
529.75 |
| Jun 22 2018 |
23251 |
529.75 |
| Jun 15 2018 |
4998 |
394.42 |
| Jun 15 2018 |
17299 |
529.75 |
| Jun 15 2018 |
15740 |
462.09 |
| Jun 08 2018 |
17473 |
529.75 |
| Jun 08 2018 |
5021 |
394.42 |
| Jun 08 2018 |
15926 |
462.09 |
| Jun 01 2018 |
715 |
315.18 |
| Jun 01 2018 |
5284 |
394.42 |
| Jun 01 2018 |
17628 |
529.75 |
| Jun 01 2018 |
16276 |
462.09 |
| May 25 2018 |
17679 |
529.75 |
| May 25 2018 |
5289 |
394.42 |
| May 25 2018 |
16467 |
462.09 |
| May 18 2018 |
5369 |
394.42 |
| May 18 2018 |
17712 |
529.75 |
| May 18 2018 |
16512 |
462.09 |
| May 11 2018 |
17638 |
529.75 |
| May 11 2018 |
5385 |
394.42 |
| May 11 2018 |
16639 |
462.09 |
| May 04 2018 |
17827 |
529.75 |
| May 04 2018 |
5512 |
394.42 |
| May 04 2018 |
16813 |
462.09 |
| May 01 2018 |
1517 |
306.11 |
| Apr 27 2018 |
17898 |
529.75 |
| Apr 27 2018 |
5546 |
394.42 |
| Apr 27 2018 |
16709 |
462.09 |
| Apr 20 2018 |
18064 |
529.75 |
| Apr 20 2018 |
5548 |
394.42 |
| Apr 20 2018 |
16794 |
462.09 |
| Apr 13 2018 |
18038 |
529.75 |
| Apr 13 2018 |
5510 |
394.42 |
| Apr 13 2018 |
16698 |
462.09 |
| Apr 06 2018 |
17903 |
529.75 |
| Apr 06 2018 |
5632 |
394.42 |
| Apr 06 2018 |
16801 |
462.09 |
| Apr 01 2018 |
998 |
306.11 |
| Mar 30 2018 |
18039 |
529.75 |
| Mar 30 2018 |
5809 |
394.42 |
| Mar 30 2018 |
17052 |
462.09 |
| Mar 23 2018 |
5876 |
394.42 |
| Mar 23 2018 |
18057 |
529.75 |
| Mar 23 2018 |
17226 |
462.09 |
| Mar 16 2018 |
5833 |
394.42 |
| Mar 16 2018 |
18108 |
529.75 |
| Mar 16 2018 |
17174 |
462.09 |
| Mar 09 2018 |
17962 |
529.75 |
| Mar 09 2018 |
5865 |
394.42 |
| Mar 09 2018 |
17140 |
462.09 |
| Mar 02 2018 |
18152 |
529.75 |
| Mar 02 2018 |
5905 |
394.42 |
| Mar 02 2018 |
17367 |
462.09 |
| Mar 01 2018 |
847 |
306.11 |
| Feb 23 2018 |
5964 |
394.42 |
| Feb 23 2018 |
18336 |
529.75 |
| Feb 23 2018 |
17505 |
462.09 |
| Feb 16 2018 |
18276 |
529.75 |
| Feb 16 2018 |
5981 |
394.42 |
| Feb 16 2018 |
17473 |
462.09 |
| Feb 09 2018 |
18293 |
529.75 |
| Feb 09 2018 |
5944 |
394.42 |
| Feb 09 2018 |
17314 |
462.09 |
| Feb 02 2018 |
18256 |
529.75 |
| Feb 02 2018 |
5937 |
394.42 |
| Feb 02 2018 |
17232 |
462.09 |
| Jan 26 2018 |
18293 |
529.75 |
| Jan 26 2018 |
5959 |
394.42 |
| Jan 26 2018 |
17253 |
462.09 |
| Jan 19 2018 |
18300 |
529.75 |
| Jan 19 2018 |
5955 |
394.42 |
| Jan 19 2018 |
17261 |
462.09 |
| Jan 12 2018 |
18287 |
529.75 |
| Jan 12 2018 |
5957 |
394.42 |
| Jan 12 2018 |
17265 |
462.09 |
| Jan 05 2018 |
5957 |
394.42 |
| Jan 05 2018 |
18318 |
529.75 |
| Jan 05 2018 |
17290 |
462.09 |
| Dec 29 2017 |
18319 |
529.75 |
| Dec 29 2017 |
5957 |
394.42 |
| Dec 29 2017 |
17291 |
462.09 |
| Dec 22 2017 |
18321 |
529.75 |
| Dec 22 2017 |
5957 |
394.42 |
| Dec 22 2017 |
17293 |
462.09 |
| Dec 15 2017 |
5957 |
394.42 |
| Dec 15 2017 |
18302 |
529.75 |
| Dec 15 2017 |
17289 |
462.09 |
| Dec 08 2017 |
5957 |
394.42 |
| Dec 08 2017 |
18302 |
529.75 |
| Dec 08 2017 |
17289 |
462.09 |
| Dec 01 2017 |
18302 |
529.75 |
| Dec 01 2017 |
5957 |
394.42 |
| Dec 01 2017 |
17289 |
462.09 |
| Nov 24 2017 |
5957 |
394.42 |
| Nov 24 2017 |
18302 |
529.75 |
| Nov 24 2017 |
17289 |
462.09 |
| Nov 17 2017 |
5957 |
394.42 |
| Nov 17 2017 |
18302 |
529.75 |
| Nov 17 2017 |
17289 |
462.09 |
| Nov 10 2017 |
18302 |
529.75 |
| Nov 10 2017 |
5961 |
394.42 |
| Nov 10 2017 |
17298 |
462.09 |
| Nov 03 2017 |
18303 |
529.75 |
| Nov 03 2017 |
5961 |
394.42 |
| Nov 03 2017 |
17299 |
462.09 |
| Oct 27 2017 |
6011 |
394.42 |
| Oct 27 2017 |
18303 |
529.75 |
| Oct 27 2017 |
17337 |
462.09 |
| Oct 20 2017 |
18330 |
529.75 |
| Oct 20 2017 |
5965 |
394.42 |
| Oct 20 2017 |
17278 |
462.09 |
| Oct 13 2017 |
18330 |
529.75 |
| Oct 13 2017 |
5997 |
394.42 |
| Oct 13 2017 |
17304 |
462.09 |
| Oct 06 2017 |
18317 |
529.75 |
| Oct 06 2017 |
6000 |
394.42 |
| Oct 06 2017 |
17303 |
462.09 |
| Sep 29 2017 |
5999 |
394.42 |
| Sep 29 2017 |
18344 |
529.75 |
| Sep 29 2017 |
17216 |
462.09 |
| Sep 22 2017 |
18333 |
529.75 |
| Sep 22 2017 |
6082 |
394.42 |
| Sep 22 2017 |
17377 |
462.09 |
| Sep 15 2017 |
18431 |
529.75 |
| Sep 15 2017 |
6110 |
394.42 |
| Sep 15 2017 |
17463 |
462.09 |
| Sep 08 2017 |
6074 |
394.42 |
| Sep 08 2017 |
18448 |
529.75 |
| Sep 08 2017 |
17590 |
462.09 |
| Sep 01 2017 |
18713 |
529.75 |
| Sep 01 2017 |
6056 |
394.42 |
| Sep 01 2017 |
17648 |
462.09 |
| Aug 25 2017 |
18749 |
529.75 |
| Aug 25 2017 |
6425 |
394.42 |
| Aug 25 2017 |
18015 |
462.09 |
| Aug 18 2017 |
18759 |
529.75 |
| Aug 18 2017 |
6454 |
394.42 |
| Aug 18 2017 |
18115 |
462.09 |
| Aug 11 2017 |
18693 |
529.75 |
| Aug 11 2017 |
6499 |
394.42 |
| Aug 11 2017 |
18152 |
462.09 |
| Aug 04 2017 |
18863 |
529.75 |
| Aug 04 2017 |
6522 |
394.42 |
| Aug 04 2017 |
18341 |
462.09 |
| Sep 02 2015 |
12543 |
428.85 |
| Sep 02 2015 |
18474 |
428.85 |
| Aug 26 2015 |
12688 |
428.85 |
| Aug 26 2015 |
18640 |
428.85 |
| Aug 19 2015 |
12899 |
428.85 |
| Aug 19 2015 |
18826 |
428.85 |
| Aug 12 2015 |
12903 |
428.85 |
| Aug 12 2015 |
18929 |
428.85 |
| Aug 05 2015 |
12956 |
428.85 |
| Aug 05 2015 |
18927 |
428.85 |
| Jul 29 2015 |
12996 |
428.85 |
| Jul 29 2015 |
19118 |
428.85 |
| Jul 22 2015 |
13041 |
428.85 |
| Jul 22 2015 |
19145 |
428.85 |
| Jul 15 2015 |
13289 |
428.85 |
| Jul 15 2015 |
19286 |
428.85 |
| Jul 08 2015 |
13372 |
428.85 |
| Jul 08 2015 |
19405 |
428.85 |
| Jul 01 2015 |
13445 |
428.85 |
| Jul 01 2015 |
19494 |
428.85 |
| Jun 24 2015 |
13464 |
428.85 |
| Jun 24 2015 |
19580 |
428.85 |
| Jun 17 2015 |
13401 |
428.85 |
| Jun 17 2015 |
19652 |
428.85 |
| Jun 10 2015 |
13508 |
428.85 |
| Jun 10 2015 |
19630 |
428.85 |
| Jun 03 2015 |
13670 |
428.85 |
| Jun 03 2015 |
19785 |
428.85 |
| May 27 2015 |
13527 |
428.85 |
| May 27 2015 |
19599 |
428.85 |
| May 20 2015 |
13614 |
428.85 |
| May 20 2015 |
19658 |
428.85 |
| May 13 2015 |
13760 |
428.85 |
| May 13 2015 |
19712 |
428.85 |
| May 06 2015 |
13617 |
428.85 |
| May 06 2015 |
19393 |
428.85 |
| Apr 29 2015 |
13802 |
428.85 |
| Apr 29 2015 |
19667 |
428.85 |
| Apr 22 2015 |
13849 |
428.85 |
| Apr 22 2015 |
19748 |
428.85 |
| Apr 15 2015 |
13665 |
428.85 |
| Apr 15 2015 |
19612 |
428.85 |
| Apr 08 2015 |
13671 |
428.85 |
| Apr 08 2015 |
19687 |
428.85 |
| Apr 01 2015 |
13789 |
428.85 |
| Apr 01 2015 |
20050 |
428.85 |
| Mar 25 2015 |
13345 |
428.85 |
| Mar 25 2015 |
19468 |
428.85 |
| Mar 18 2015 |
12937 |
428.85 |
| Mar 18 2015 |
18971 |
428.85 |
| Mar 11 2015 |
13218 |
428.85 |
| Mar 11 2015 |
19510 |
428.85 |
| Mar 04 2015 |
13423 |
428.85 |
| Mar 04 2015 |
19733 |
428.85 |
| Feb 25 2015 |
13460 |
428.85 |
| Feb 25 2015 |
19709 |
428.85 |
| Feb 18 2015 |
19873 |
486.51 |
| Feb 18 2015 |
28070 |
486.51 |
| Feb 11 2015 |
19882 |
486.51 |
| Feb 11 2015 |
28087 |
486.51 |
| Feb 04 2015 |
19937 |
486.51 |
| Feb 04 2015 |
28115 |
486.51 |
| Jan 28 2015 |
19887 |
486.51 |
| Jan 28 2015 |
28121 |
486.51 |
| Jan 21 2015 |
19911 |
486.51 |
| Jan 21 2015 |
28146 |
486.51 |
| Jan 14 2015 |
19931 |
486.51 |
| Jan 14 2015 |
28145 |
486.51 |
| Jan 07 2015 |
19931 |
486.51 |
| Jan 07 2015 |
28120 |
486.51 |
| Dec 31 2014 |
19931 |
486.51 |
| Dec 31 2014 |
28139 |
486.51 |
| Dec 24 2014 |
19931 |
486.51 |
| Dec 24 2014 |
28139 |
486.51 |
| Dec 17 2014 |
19931 |
486.51 |
| Dec 17 2014 |
28131 |
486.51 |
| Dec 10 2014 |
19931 |
486.51 |
| Dec 10 2014 |
28132 |
486.51 |
| Dec 03 2014 |
19931 |
486.51 |
| Dec 03 2014 |
28132 |
486.51 |
| Nov 26 2014 |
19931 |
486.51 |
| Nov 26 2014 |
28132 |
486.51 |
| Nov 19 2014 |
19931 |
486.51 |
| Nov 19 2014 |
28131 |
486.51 |
| Nov 12 2014 |
19931 |
486.51 |
| Nov 12 2014 |
28131 |
486.51 |
| Nov 05 2014 |
19931 |
486.51 |
| Nov 05 2014 |
28132 |
486.51 |
| Oct 29 2014 |
19925 |
486.51 |
| Oct 29 2014 |
28128 |
486.51 |
| Oct 22 2014 |
19873 |
486.51 |
| Oct 22 2014 |
28124 |
486.51 |
| Oct 15 2014 |
19756 |
486.51 |
| Oct 15 2014 |
28026 |
486.51 |
| Oct 08 2014 |
19775 |
486.51 |
| Oct 08 2014 |
28011 |
486.51 |
| Oct 01 2014 |
19780 |
486.51 |
| Oct 01 2014 |
28060 |
486.51 |
| Sep 24 2014 |
19881 |
486.51 |
| Sep 24 2014 |
28055 |
486.51 |
| Sep 17 2014 |
21417 |
505.73 |
| Sep 17 2014 |
30418 |
505.73 |
| Sep 10 2014 |
21413 |
505.73 |
| Sep 10 2014 |
30466 |
505.73 |
| Sep 03 2014 |
21483 |
505.73 |
| Sep 03 2014 |
30536 |
505.73 |
| Aug 27 2014 |
21362 |
505.73 |
| Aug 27 2014 |
30610 |
505.73 |
| Aug 20 2014 |
21350 |
505.73 |
| Aug 20 2014 |
30636 |
505.73 |
| Aug 13 2014 |
21281 |
505.73 |
| Aug 13 2014 |
30716 |
505.73 |
| Aug 06 2014 |
21487 |
505.73 |
| Aug 06 2014 |
30882 |
505.73 |
| Jul 30 2014 |
21568 |
505.73 |
| Jul 30 2014 |
31119 |
505.73 |
| Jul 23 2014 |
21378 |
505.73 |
| Jul 23 2014 |
30858 |
505.73 |
| Jul 16 2014 |
21580 |
505.73 |
| Jul 16 2014 |
30837 |
505.73 |
| Jul 09 2014 |
21697 |
505.73 |
| Jul 09 2014 |
30904 |
505.73 |
| Jul 02 2014 |
21796 |
505.73 |
| Jul 02 2014 |
31148 |
505.73 |
| Jun 25 2014 |
21908 |
505.73 |
| Jun 25 2014 |
31276 |
505.73 |
| Jun 18 2014 |
21981 |
505.73 |
| Jun 18 2014 |
31318 |
505.73 |
| Jun 11 2014 |
21815 |
505.73 |
| Jun 11 2014 |
31453 |
505.73 |
| Jun 04 2014 |
22017 |
505.73 |
| Jun 04 2014 |
31743 |
505.73 |
| May 28 2014 |
21801 |
505.73 |
| May 28 2014 |
31577 |
505.73 |
| May 21 2014 |
21859 |
505.73 |
| May 21 2014 |
31721 |
505.73 |
| May 14 2014 |
21983 |
505.73 |
| May 14 2014 |
31887 |
505.73 |
| May 07 2014 |
21464 |
505.73 |
| May 07 2014 |
31426 |
505.73 |
| Apr 30 2014 |
22111 |
505.73 |
| Apr 30 2014 |
32154 |
505.73 |
| Apr 23 2014 |
22536 |
505.73 |
| Apr 23 2014 |
32613 |
505.73 |
| Apr 16 2014 |
22476 |
505.73 |
| Apr 16 2014 |
32386 |
505.73 |
| Apr 09 2014 |
23275 |
505.73 |
| Apr 09 2014 |
32918 |
505.73 |
| Apr 02 2014 |
23248 |
505.73 |
| Apr 02 2014 |
32356 |
505.73 |
| Mar 26 2014 |
22780 |
505.73 |
| Mar 26 2014 |
32278 |
505.73 |
| Mar 19 2014 |
22705 |
505.73 |
| Mar 19 2014 |
32256 |
505.73 |
| Mar 12 2014 |
22706 |
505.73 |
| Mar 12 2014 |
32266 |
505.73 |
| Mar 05 2014 |
22266 |
505.73 |
| Mar 05 2014 |
32037 |
505.73 |
| Feb 26 2014 |
18889 |
471.1 |
| Feb 26 2014 |
27259 |
471.1 |
