| Jun 06 2026 |
2945 |
396.65 |
| Jun 06 2026 |
3399 |
396.65 |
| Jun 02 2026 |
2874 |
396.65 |
| Jun 02 2026 |
3332 |
396.65 |
| May 26 2026 |
3682 |
424.03 |
| May 26 2026 |
4253 |
424.03 |
| May 19 2026 |
3673 |
424.03 |
| May 19 2026 |
4622 |
424.03 |
| May 12 2026 |
3744 |
424.03 |
| May 12 2026 |
4764 |
424.03 |
| May 05 2026 |
3525 |
424.03 |
| May 05 2026 |
4616 |
424.03 |
| Apr 28 2026 |
3646 |
424.03 |
| Apr 28 2026 |
4606 |
424.03 |
| Apr 21 2026 |
3628 |
424.03 |
| Apr 21 2026 |
4560 |
424.03 |
| Apr 14 2026 |
3663 |
424.03 |
| Apr 14 2026 |
4575 |
424.03 |
| Apr 07 2026 |
3677 |
424.03 |
| Apr 07 2026 |
4558 |
424.03 |
| Mar 31 2026 |
3678 |
424.03 |
| Mar 31 2026 |
4421 |
424.03 |
| Mar 24 2026 |
3674 |
424.03 |
| Mar 24 2026 |
4385 |
424.03 |
| Mar 17 2026 |
3617 |
424.03 |
| Mar 17 2026 |
4381 |
424.03 |
| Mar 10 2026 |
3521 |
424.03 |
| Mar 10 2026 |
4301 |
424.03 |
| Mar 03 2026 |
3492 |
424.03 |
| Mar 03 2026 |
4268 |
424.03 |
| Feb 24 2026 |
3479 |
424.03 |
| Feb 24 2026 |
4279 |
424.03 |
| Feb 17 2026 |
3478 |
424.03 |
| Feb 17 2026 |
4135 |
424.03 |
| Feb 10 2026 |
3453 |
424.03 |
| Feb 10 2026 |
4229 |
424.03 |
| Feb 03 2026 |
3458 |
424.03 |
| Feb 03 2026 |
4236 |
424.03 |
| Jan 27 2026 |
3451 |
424.03 |
| Jan 27 2026 |
4240 |
424.03 |
| Jan 20 2026 |
3434 |
424.03 |
| Jan 20 2026 |
4239 |
424.03 |
| Jan 13 2026 |
3438 |
424.03 |
| Jan 13 2026 |
4237 |
424.03 |
| Jan 06 2026 |
3433 |
424.03 |
| Jan 06 2026 |
4234 |
424.03 |
| Dec 30 2025 |
3429 |
424.03 |
| Dec 30 2025 |
4231 |
424.03 |
| Dec 23 2025 |
3427 |
424.03 |
| Dec 23 2025 |
4228 |
424.03 |
| Dec 16 2025 |
3427 |
424.03 |
| Dec 16 2025 |
4230 |
424.03 |
| Dec 09 2025 |
3427 |
424.03 |
| Dec 09 2025 |
4232 |
424.03 |
| Dec 02 2025 |
3430 |
424.03 |
| Dec 02 2025 |
4234 |
424.03 |
| Nov 25 2025 |
3430 |
424.03 |
| Nov 25 2025 |
4234 |
424.03 |
| Nov 18 2025 |
3430 |
424.03 |
| Nov 18 2025 |
4234 |
424.03 |
| Nov 11 2025 |
3416 |
424.03 |
| Nov 11 2025 |
4222 |
424.03 |
| Nov 04 2025 |
3416 |
424.03 |
| Nov 04 2025 |
4222 |
424.03 |
| Oct 28 2025 |
3418 |
424.03 |
| Oct 28 2025 |
4246 |
424.03 |
| Oct 21 2025 |
3418 |
424.03 |
| Oct 21 2025 |
4469 |
424.03 |
| Oct 14 2025 |
3431 |
424.03 |
| Oct 14 2025 |
4438 |
424.03 |
| Oct 07 2025 |
3430 |
424.03 |
| Oct 07 2025 |
4336 |
424.03 |
| Sep 30 2025 |
3421 |
424.03 |
| Sep 30 2025 |
4345 |
424.03 |
| Sep 23 2025 |
4167 |
451.42 |
| Sep 23 2025 |
5326 |
451.42 |
| Sep 16 2025 |
4064 |
451.42 |
| Sep 16 2025 |
5258 |
451.42 |
| Sep 09 2025 |
4098 |
451.42 |
| Sep 09 2025 |
5189 |
451.42 |
| Sep 02 2025 |
4130 |
451.42 |
| Sep 02 2025 |
5359 |
451.42 |
| Aug 26 2025 |
4137 |
451.42 |
| Aug 26 2025 |
5389 |
451.42 |
| Aug 19 2025 |
4170 |
451.42 |
| Aug 19 2025 |
5324 |
451.42 |
| Aug 12 2025 |
6427 |
451.42 |
| Aug 12 2025 |
7493 |
451.42 |
| Aug 05 2025 |
6416 |
451.42 |
| Aug 05 2025 |
7576 |
451.42 |
| Jul 29 2025 |
6500 |
451.42 |
| Jul 29 2025 |
7726 |
451.42 |
| Jul 22 2025 |
6496 |
451.42 |
| Jul 22 2025 |
7735 |
451.42 |
| Jul 15 2025 |
6464 |
451.42 |
| Jul 15 2025 |
7723 |
451.42 |
| Jul 08 2025 |
6555 |
451.42 |
| Jul 08 2025 |
8167 |
451.42 |
| Jul 01 2025 |
6915 |
451.42 |
| Jul 01 2025 |
8484 |
451.42 |
| Jun 24 2025 |
6635 |
451.42 |
| Jun 24 2025 |
7967 |
451.42 |
| Jun 17 2025 |
6684 |
451.42 |
| Jun 17 2025 |
7985 |
451.42 |
| Jun 10 2025 |
6752 |
451.42 |
| Jun 10 2025 |
8070 |
451.42 |
| Jan 29 2025 |
3911 |
410.76 |
| Jan 29 2025 |
6183 |
410.76 |
| Jan 22 2025 |
3922 |
410.76 |
| Jan 22 2025 |
6191 |
410.76 |
| Jan 15 2025 |
3939 |
410.76 |
| Jan 15 2025 |
6220 |
410.76 |
| Jan 08 2025 |
3939 |
410.76 |
| Jan 08 2025 |
4465 |
410.76 |
| Jan 01 2025 |
3939 |
410.76 |
| Jan 01 2025 |
4460 |
410.76 |
| Dec 25 2024 |
3939 |
410.76 |
| Dec 25 2024 |
4460 |
410.76 |
| Dec 18 2024 |
3955 |
410.76 |
| Dec 18 2024 |
4458 |
410.76 |
| Dec 11 2024 |
3955 |
410.76 |
| Dec 11 2024 |
4456 |
410.76 |
| Dec 04 2024 |
3955 |
410.76 |
| Dec 04 2024 |
4456 |
410.76 |
| Nov 27 2024 |
3955 |
410.76 |
| Nov 27 2024 |
4456 |
410.76 |
| Nov 20 2024 |
3955 |
410.76 |
| Nov 20 2024 |
4440 |
410.76 |
| Nov 13 2024 |
3955 |
410.76 |
| Nov 13 2024 |
4441 |
410.76 |
| Nov 06 2024 |
3927 |
410.76 |
| Nov 06 2024 |
4446 |
410.76 |
| Oct 30 2024 |
3770 |
410.76 |
| Oct 30 2024 |
2522 |
380.75 |
| Oct 30 2024 |
3741 |
395.76 |
| Oct 23 2024 |
3770 |
410.76 |
| Oct 23 2024 |
2524 |
380.75 |
| Oct 23 2024 |
4479 |
395.76 |
| Oct 16 2024 |
3770 |
410.76 |
| Oct 16 2024 |
2525 |
380.75 |
| Oct 16 2024 |
4461 |
395.76 |
| Oct 09 2024 |
3751 |
410.76 |
| Oct 09 2024 |
2526 |
380.75 |
| Oct 09 2024 |
4465 |
395.76 |
| Oct 02 2024 |
3724 |
410.76 |
| Oct 02 2024 |
2496 |
380.75 |
| Oct 02 2024 |
4385 |
395.76 |
| Sep 25 2024 |
3700 |
410.76 |
| Sep 25 2024 |
2492 |
380.75 |
| Sep 25 2024 |
4347 |
395.76 |
| Sep 18 2024 |
3706 |
410.76 |
| Sep 18 2024 |
2488 |
380.75 |
| Sep 18 2024 |
4316 |
395.76 |
| Sep 11 2024 |
3691 |
410.76 |
| Sep 11 2024 |
2468 |
380.75 |
| Sep 11 2024 |
4248 |
395.76 |
| Sep 04 2024 |
3803 |
410.76 |
| Sep 04 2024 |
2470 |
380.75 |
| Sep 04 2024 |
4351 |
395.76 |
| Aug 28 2024 |
3827 |
410.76 |
| Aug 28 2024 |
2477 |
380.75 |
| Aug 28 2024 |
4354 |
395.76 |
| Aug 21 2024 |
3857 |
410.76 |
| Aug 21 2024 |
2283 |
380.75 |
| Aug 21 2024 |
4226 |
395.76 |
| Aug 14 2024 |
3809 |
410.76 |
| Aug 14 2024 |
2162 |
380.75 |
| Aug 14 2024 |
3951 |
395.76 |
| Aug 07 2024 |
3861 |
410.76 |
| Aug 07 2024 |
4017 |
380.75 |
| Aug 07 2024 |
5928 |
395.76 |
| Jul 31 2024 |
3910 |
410.76 |
| Jul 31 2024 |
4045 |
380.75 |
| Jul 31 2024 |
5972 |
395.76 |
| Jul 24 2024 |
3895 |
410.76 |
| Jul 24 2024 |
4084 |
380.75 |
| Jul 24 2024 |
5935 |
395.76 |
| Jul 17 2024 |
3817 |
410.76 |
| Jul 17 2024 |
4049 |
380.75 |
| Jul 17 2024 |
5823 |
395.76 |
| Jul 10 2024 |
3597 |
410.76 |
| Jul 10 2024 |
2393 |
380.75 |
| Jul 10 2024 |
4076 |
395.76 |
| Jul 03 2024 |
3726 |
410.76 |
| Jul 03 2024 |
2448 |
380.75 |
| Jul 03 2024 |
4198 |
395.76 |
| Jun 26 2024 |
3581 |
410.76 |
| Jun 26 2024 |
2495 |
380.75 |
| Jun 26 2024 |
4069 |
395.76 |
| Jun 19 2024 |
3615 |
410.76 |
| Jun 19 2024 |
2504 |
380.75 |
| Jun 19 2024 |
4162 |
395.76 |
| Jun 12 2024 |
3574 |
410.76 |
| Jun 12 2024 |
2491 |
380.75 |
| Jun 12 2024 |
4137 |
395.76 |
| Jun 05 2024 |
3560 |
410.76 |
| Jun 05 2024 |
2515 |
380.75 |
| Jun 05 2024 |
4134 |
395.76 |
| May 29 2024 |
3628 |
410.76 |
| May 29 2024 |
2532 |
380.75 |
| May 29 2024 |
4087 |
395.76 |
| May 22 2024 |
3848 |
410.76 |
| May 22 2024 |
2491 |
380.75 |
| May 22 2024 |
4221 |
395.76 |
| May 15 2024 |
3875 |
410.76 |
| May 15 2024 |
2398 |
380.75 |
| May 15 2024 |
4232 |
395.76 |
| May 08 2024 |
3913 |
410.76 |
| May 08 2024 |
2442 |
380.75 |
| May 08 2024 |
4304 |
395.76 |
| May 01 2024 |
3962 |
410.76 |
| May 01 2024 |
2447 |
380.75 |
| May 01 2024 |
4590 |
395.76 |
| Apr 24 2024 |
4939 |
410.76 |
| Apr 24 2024 |
2482 |
374.87 |
| Apr 24 2024 |
8129 |
386.83 |
| Apr 17 2024 |
4984 |
410.76 |
| Apr 17 2024 |
2453 |
374.87 |
| Apr 17 2024 |
8288 |
386.83 |
| Apr 10 2024 |
5010 |
410.76 |
| Apr 10 2024 |
2452 |
374.87 |
| Apr 10 2024 |
8264 |
386.83 |
| Apr 03 2024 |
4923 |
410.76 |
| Apr 03 2024 |
2442 |
374.87 |
| Apr 03 2024 |
8237 |
386.83 |
| Mar 27 2024 |
4983 |
410.76 |
| Mar 27 2024 |
2423 |
374.87 |
| Mar 27 2024 |
8255 |
386.83 |
| Mar 21 2024 |
4976 |
410.76 |
| Mar 21 2024 |
2417 |
374.87 |
| Mar 21 2024 |
8267 |
386.83 |
| Mar 14 2024 |
4971 |
410.76 |
| Mar 14 2024 |
2403 |
374.87 |
| Mar 14 2024 |
8198 |
386.83 |
| Mar 07 2024 |
4982 |
410.76 |
| Mar 07 2024 |
2411 |
374.87 |
| Mar 07 2024 |
8219 |
386.83 |
| Feb 29 2024 |
4971 |
410.76 |
| Feb 29 2024 |
2410 |
374.87 |
| Feb 29 2024 |
8277 |
386.83 |
| Feb 22 2024 |
4984 |
410.76 |
| Feb 22 2024 |
2406 |
374.87 |
| Feb 22 2024 |
8244 |
386.83 |
| Feb 15 2024 |
4853 |
410.76 |
| Feb 15 2024 |
2407 |
374.87 |
| Feb 15 2024 |
8224 |
386.83 |
| Feb 08 2024 |
4933 |
410.76 |
| Feb 08 2024 |
2394 |
374.87 |
| Feb 08 2024 |
8583 |
392.82 |
| Feb 01 2024 |
2390 |
374.87 |
| Feb 01 2024 |
4527 |
374.87 |
| Jan 25 2024 |
2376 |
374.87 |
| Jan 25 2024 |
4474 |
374.87 |
| Jan 18 2024 |
2373 |
374.87 |
| Jan 18 2024 |
4478 |
374.87 |
| Jan 11 2024 |
2369 |
374.87 |
| Jan 11 2024 |
4472 |
374.87 |
| Jan 04 2024 |
2371 |
374.87 |
| Jan 04 2024 |
4398 |
374.87 |
| Dec 28 2023 |
2369 |
374.87 |
| Dec 28 2023 |
4386 |
374.87 |
| Dec 21 2023 |
2369 |
374.87 |
| Dec 21 2023 |
4386 |
374.87 |
| Dec 14 2023 |
2370 |
374.87 |
| Dec 14 2023 |
4360 |
374.87 |
| Dec 07 2023 |
2371 |
374.87 |
| Dec 07 2023 |
4360 |
374.87 |
| Nov 30 2023 |
2373 |
374.87 |
| Nov 30 2023 |
4364 |
374.87 |
| Nov 23 2023 |
2373 |
374.87 |
| Nov 23 2023 |
4350 |
374.87 |
| Nov 16 2023 |
2190 |
368.99 |
| Nov 16 2023 |
3966 |
368.99 |
| Nov 09 2023 |
2182 |
368.99 |
| Nov 09 2023 |
3942 |
368.99 |
| Nov 02 2023 |
2182 |
368.99 |
| Nov 02 2023 |
3940 |
368.99 |
| Oct 26 2023 |
2161 |
368.99 |
| Oct 26 2023 |
3928 |
368.99 |
| Oct 19 2023 |
2153 |
368.99 |
| Oct 19 2023 |
3904 |
368.99 |
| Oct 12 2023 |
2155 |
368.99 |
| Oct 12 2023 |
3875 |
368.99 |
| Oct 05 2023 |
2155 |
368.99 |
| Oct 05 2023 |
3722 |
368.99 |
| Sep 28 2023 |
2154 |
368.99 |
| Sep 28 2023 |
3717 |
368.99 |
| Sep 21 2023 |
2091 |
368.99 |
| Sep 21 2023 |
3654 |
368.99 |
| Sep 14 2023 |
2111 |
368.99 |
| Sep 14 2023 |
3706 |
368.99 |
| Sep 07 2023 |
2164 |
368.99 |
| Sep 07 2023 |
3768 |
368.99 |
| Aug 31 2023 |
2148 |
368.99 |
| Aug 31 2023 |
3770 |
368.99 |
| Aug 24 2023 |
2165 |
368.99 |
| Aug 24 2023 |
3730 |
368.99 |
| Aug 17 2023 |
2234 |
368.99 |
| Aug 17 2023 |
3777 |
368.99 |
| Aug 10 2023 |
2296 |
368.99 |
| Aug 10 2023 |
3819 |
368.99 |
| Aug 03 2023 |
2301 |
368.99 |
| Aug 03 2023 |
3842 |
368.99 |
| Jul 27 2023 |
2331 |
368.99 |
| Jul 27 2023 |
3824 |
368.99 |
| Jul 20 2023 |
2378 |
368.99 |
| Jul 20 2023 |
3598 |
368.99 |
| Jul 13 2023 |
2382 |
368.99 |
| Jul 13 2023 |
3610 |
368.99 |
| Jul 06 2023 |
2391 |
368.99 |
| Jul 06 2023 |
3590 |
368.99 |
| Jun 29 2023 |
2418 |
368.99 |
| Jun 29 2023 |
3595 |
368.99 |
| Jun 22 2023 |
2452 |
368.99 |
| Jun 22 2023 |
3612 |
368.99 |
| Jun 15 2023 |
2514 |
368.99 |
| Jun 15 2023 |
3592 |
368.99 |
| Jun 08 2023 |
2516 |
368.99 |
| Jun 08 2023 |
3620 |
368.99 |
| Jun 01 2023 |
2504 |
368.99 |
| Jun 01 2023 |
3602 |
368.99 |
| May 25 2023 |
2509 |
368.99 |
| May 25 2023 |
3542 |
368.99 |
| May 18 2023 |
2485 |
368.99 |
| May 18 2023 |
3503 |
368.99 |
| May 11 2023 |
2437 |
368.99 |
| May 11 2023 |
3483 |
368.99 |
| May 04 2023 |
2386 |
368.99 |
| May 04 2023 |
3349 |
368.99 |
| Apr 27 2023 |
2402 |
368.99 |
| Apr 27 2023 |
3386 |
368.99 |
| Apr 20 2023 |
2399 |
368.99 |
| Apr 20 2023 |
3378 |
368.99 |
| Apr 13 2023 |
2387 |
368.99 |
| Apr 13 2023 |
3390 |
368.99 |
| Apr 06 2023 |
2400 |
368.99 |
| Apr 06 2023 |
3318 |
368.99 |
| Mar 30 2023 |
2389 |
368.99 |
| Mar 30 2023 |
3197 |
368.99 |
| Mar 23 2023 |
2399 |
368.99 |
| Mar 23 2023 |
3190 |
368.99 |
| Mar 16 2023 |
2379 |
368.99 |
| Mar 16 2023 |
3177 |
368.99 |
| Mar 09 2023 |
2380 |
368.99 |
| Mar 09 2023 |
3158 |
368.99 |
| Mar 02 2023 |
2359 |
368.99 |
| Mar 02 2023 |
3152 |
368.99 |
| Feb 23 2023 |
2356 |
368.99 |
| Feb 23 2023 |
3139 |
368.99 |
| Feb 16 2023 |
2354 |
368.99 |
| Feb 16 2023 |
3149 |
368.99 |
| Feb 09 2023 |
2354 |
368.99 |
| Feb 09 2023 |
3039 |
368.99 |
| Feb 02 2023 |
2341 |
368.99 |
| Feb 02 2023 |
3015 |
368.99 |
| Jan 26 2023 |
2332 |
368.99 |
| Jan 26 2023 |
2979 |
368.99 |
| Jan 19 2023 |
2326 |
368.99 |
| Jan 19 2023 |
2967 |
368.99 |
| Jun 09 2017 |
11772 |
435.1 |
| Jun 09 2017 |
15047 |
435.1 |
| Jun 02 2017 |
7724 |
395.23 |
| Jun 02 2017 |
9878 |
395.23 |
| May 26 2017 |
7283 |
389.93 |
| May 26 2017 |
9208 |
389.93 |
| May 19 2017 |
7301 |
389.93 |
| May 19 2017 |
9325 |
389.93 |
| May 12 2017 |
6296 |
377.12 |
| May 12 2017 |
7827 |
377.12 |
| May 05 2017 |
6350 |
377.12 |
| May 05 2017 |
7921 |
377.12 |
| Apr 28 2017 |
6219 |
377.12 |
| Apr 28 2017 |
7865 |
377.12 |
| Apr 21 2017 |
6368 |
377.12 |
| Apr 21 2017 |
7923 |
377.12 |
| Apr 14 2017 |
6403 |
377.12 |
| Apr 14 2017 |
7963 |
377.12 |
| Apr 07 2017 |
6476 |
377.12 |
| Apr 07 2017 |
7834 |
377.12 |
| Mar 31 2017 |
6670 |
377.12 |
| Mar 31 2017 |
8007 |
377.12 |
| Mar 24 2017 |
6616 |
377.12 |
| Mar 24 2017 |
7910 |
377.12 |
| Mar 17 2017 |
6700 |
377.12 |
| Mar 17 2017 |
7959 |
377.12 |
| Mar 10 2017 |
6747 |
377.12 |
| Mar 10 2017 |
7998 |
377.12 |
| Mar 03 2017 |
6705 |
377.12 |
| Mar 03 2017 |
8005 |
377.12 |
| Feb 24 2017 |
6679 |
377.12 |
| Feb 24 2017 |
8058 |
377.12 |
| Feb 17 2017 |
6534 |
377.12 |
| Feb 17 2017 |
8120 |
377.12 |
| Feb 10 2017 |
6552 |
377.12 |
| Feb 10 2017 |
8161 |
377.12 |
| Feb 03 2017 |
6570 |
377.12 |
| Feb 03 2017 |
8177 |
377.12 |
| Jan 27 2017 |
6571 |
377.12 |
| Jan 27 2017 |
8176 |
377.12 |
| Jan 20 2017 |
6580 |
377.12 |
| Jan 20 2017 |
8176 |
377.12 |
| Jan 13 2017 |
6581 |
377.12 |
| Jan 13 2017 |
8180 |
377.12 |
| Jan 06 2017 |
6579 |
377.12 |
| Jan 06 2017 |
8165 |
377.12 |
| Dec 30 2016 |
6582 |
377.12 |
| Dec 30 2016 |
8167 |
377.12 |
| Dec 23 2016 |
6582 |
377.12 |
| Dec 23 2016 |
8167 |
377.12 |
| Dec 16 2016 |
6579 |
377.12 |
| Dec 16 2016 |
8162 |
377.12 |
| Dec 09 2016 |
6578 |
377.12 |
| Dec 09 2016 |
8162 |
377.12 |
| Dec 02 2016 |
6578 |
377.12 |
| Dec 02 2016 |
8162 |
377.12 |
| Nov 25 2016 |
6573 |
377.12 |
| Nov 25 2016 |
8159 |
377.12 |
| Nov 18 2016 |
6573 |
377.12 |
| Nov 18 2016 |
8159 |
377.12 |
| Nov 11 2016 |
6573 |
377.12 |
| Nov 11 2016 |
8157 |
377.12 |
| Nov 04 2016 |
6573 |
377.12 |
| Nov 04 2016 |
8157 |
377.12 |
| Oct 28 2016 |
6573 |
377.12 |
| Oct 28 2016 |
8174 |
377.12 |
| Oct 21 2016 |
6569 |
377.12 |
| Oct 21 2016 |
8175 |
377.12 |
| Oct 14 2016 |
6593 |
377.12 |
| Oct 14 2016 |
8212 |
377.12 |
| Oct 07 2016 |
6600 |
377.12 |
| Oct 07 2016 |
8211 |
377.12 |
| Sep 30 2016 |
6609 |
377.12 |
| Sep 30 2016 |
8218 |
377.12 |
| Sep 23 2016 |
6608 |
377.12 |
| Sep 23 2016 |
8183 |
377.12 |
| Sep 16 2016 |
6648 |
377.12 |
| Sep 16 2016 |
8188 |
377.12 |
| Sep 09 2016 |
6719 |
377.12 |
| Sep 09 2016 |
8225 |
377.12 |
| Sep 02 2016 |
6829 |
377.12 |
| Sep 02 2016 |
8322 |
377.12 |
| Aug 26 2016 |
6852 |
377.12 |
| Aug 26 2016 |
8026 |
377.12 |
| Aug 19 2016 |
6884 |
377.12 |
| Aug 19 2016 |
8047 |
377.12 |
| Aug 12 2016 |
6962 |
377.12 |
| Aug 12 2016 |
9041 |
377.12 |
| Aug 05 2016 |
7004 |
377.12 |
| Aug 05 2016 |
9153 |
377.12 |
| Jul 29 2016 |
7049 |
377.12 |
| Jul 29 2016 |
9234 |
377.12 |
| Jul 22 2016 |
7196 |
377.12 |
| Jul 22 2016 |
9367 |
377.12 |
| Jun 22 2016 |
10341 |
405.63 |
| Jun 22 2016 |
14183 |
405.63 |
| Jun 15 2016 |
9619 |
398.27 |
| Jun 15 2016 |
15240 |
411.8 |
| Jun 08 2016 |
8155 |
383.32 |
| Jun 08 2016 |
11191 |
383.32 |
| Jun 01 2016 |
8119 |
382.41 |
| Jun 01 2016 |
11285 |
382.41 |
| May 25 2016 |
6461 |
364.89 |
| May 25 2016 |
9119 |
364.89 |
| May 18 2016 |
6518 |
364.89 |
| May 18 2016 |
9152 |
364.89 |
| May 11 2016 |
6595 |
365.96 |
| May 11 2016 |
9258 |
365.96 |
| May 04 2016 |
6520 |
365.96 |
| May 04 2016 |
9230 |
365.96 |
| Apr 27 2016 |
6686 |
365.96 |
| Apr 27 2016 |
9412 |
365.96 |
| Apr 20 2016 |
6755 |
365.96 |
| Apr 20 2016 |
9512 |
365.96 |
| Apr 13 2016 |
5422 |
351.11 |
| Apr 13 2016 |
7812 |
351.11 |
| Apr 06 2016 |
5444 |
351.11 |
| Apr 06 2016 |
7874 |
351.11 |
| Mar 30 2016 |
5385 |
351.11 |
| Mar 30 2016 |
7805 |
351.11 |
| Mar 23 2016 |
5417 |
351.11 |
| Mar 23 2016 |
7915 |
351.11 |
| Mar 16 2016 |
5338 |
351.11 |
| Mar 16 2016 |
7861 |
351.11 |
| Mar 09 2016 |
5331 |
351.11 |
| Mar 09 2016 |
7882 |
351.11 |
| Mar 02 2016 |
5336 |
351.11 |
| Mar 02 2016 |
7847 |
351.11 |
| Feb 24 2016 |
5325 |
351.11 |
| Feb 24 2016 |
7849 |
351.11 |
| Feb 17 2016 |
5348 |
351.11 |
| Feb 17 2016 |
7915 |
351.11 |
| Feb 10 2016 |
5385 |
351.11 |
| Feb 10 2016 |
7951 |
351.11 |
| Feb 03 2016 |
5401 |
351.11 |
| Feb 03 2016 |
7973 |
351.11 |
| Jan 27 2016 |
5412 |
351.11 |
| Jan 27 2016 |
7979 |
351.11 |
| Jan 20 2016 |
5433 |
351.11 |
| Jan 20 2016 |
8006 |
351.11 |
| Jan 13 2016 |
5444 |
351.11 |
| Jan 13 2016 |
8015 |
351.11 |
| Jan 06 2016 |
5446 |
351.11 |
| Jan 06 2016 |
8017 |
351.11 |
| Dec 30 2015 |
5447 |
351.11 |
| Dec 30 2015 |
8017 |
351.11 |
| Dec 23 2015 |
5447 |
351.11 |
| Dec 23 2015 |
8017 |
351.11 |
| Dec 16 2015 |
5447 |
351.11 |
| Dec 16 2015 |
8017 |
351.11 |
| Dec 09 2015 |
5451 |
351.11 |
| Dec 09 2015 |
8019 |
351.11 |
| Dec 02 2015 |
5452 |
351.11 |
| Dec 02 2015 |
8020 |
351.11 |
| Nov 25 2015 |
5452 |
351.11 |
| Nov 25 2015 |
8021 |
351.11 |
| Nov 18 2015 |
5452 |
351.11 |
| Nov 18 2015 |
8021 |
351.11 |
| Nov 11 2015 |
5452 |
351.11 |
| Nov 11 2015 |
8019 |
351.11 |
| Nov 04 2015 |
5452 |
351.11 |
| Nov 04 2015 |
8019 |
351.11 |
| Oct 28 2015 |
5443 |
351.11 |
| Oct 28 2015 |
8008 |
351.11 |
| Oct 21 2015 |
5451 |
351.11 |
| Oct 21 2015 |
8014 |
351.11 |
| Oct 14 2015 |
5453 |
351.11 |
| Oct 14 2015 |
8016 |
351.11 |
| Oct 07 2015 |
5455 |
351.11 |
| Oct 07 2015 |
8018 |
351.11 |
| Sep 30 2015 |
5457 |
351.11 |
| Sep 30 2015 |
8040 |
351.11 |
| Sep 23 2015 |
5467 |
351.11 |
| Sep 23 2015 |
8060 |
351.11 |
| Sep 16 2015 |
5482 |
351.11 |
| Sep 16 2015 |
8047 |
351.11 |
| Sep 09 2015 |
5514 |
351.11 |
| Sep 09 2015 |
8081 |
351.11 |
| Sep 02 2015 |
5466 |
351.11 |
| Sep 02 2015 |
8064 |
351.11 |
| Aug 26 2015 |
5591 |
351.11 |
| Aug 26 2015 |
8184 |
351.11 |
| Aug 19 2015 |
5602 |
351.11 |
| Aug 19 2015 |
8335 |
351.11 |
| Aug 12 2015 |
5647 |
351.11 |
| Aug 12 2015 |
8354 |
351.11 |
| Aug 05 2015 |
5637 |
351.11 |
| Aug 05 2015 |
8395 |
351.11 |
| Jul 29 2015 |
5731 |
351.11 |
| Jul 29 2015 |
8489 |
351.11 |
| Jul 22 2015 |
5714 |
351.11 |
| Jul 22 2015 |
8479 |
351.11 |
| Jul 15 2015 |
5779 |
351.11 |
| Jul 15 2015 |
8594 |
351.11 |
| Jul 08 2015 |
5816 |
351.11 |
| Jul 08 2015 |
8724 |
351.11 |
| Jul 01 2015 |
5875 |
351.11 |
| Jul 01 2015 |
8786 |
351.11 |
| Jun 24 2015 |
5960 |
351.11 |
| Jun 24 2015 |
8857 |
351.11 |
| Jun 17 2015 |
5945 |
350.76 |
| Jun 17 2015 |
8892 |
350.76 |
| Jun 10 2015 |
5964 |
350.22 |
| Jun 10 2015 |
8795 |
350.22 |
| Jun 03 2015 |
6027 |
350.22 |
| Jun 03 2015 |
8936 |
350.22 |
| May 27 2015 |
7084 |
362.36 |
| May 27 2015 |
10277 |
362.36 |
| May 20 2015 |
7120 |
362.36 |
| May 20 2015 |
10336 |
362.36 |
| May 13 2015 |
6684 |
357.3 |
| May 13 2015 |
9813 |
357.3 |
| May 06 2015 |
6461 |
357.3 |
| May 06 2015 |
9577 |
357.3 |
| Apr 29 2015 |
6512 |
357.3 |
| Apr 29 2015 |
9651 |
357.3 |
| Apr 22 2015 |
6736 |
359.21 |
| Apr 22 2015 |
9944 |
359.21 |
| Apr 15 2015 |
8140 |
374.84 |
| Apr 15 2015 |
11963 |
374.84 |
| Apr 08 2015 |
8264 |
374.84 |
| Apr 08 2015 |
12018 |
374.84 |
| Apr 01 2015 |
8348 |
374.84 |
| Apr 01 2015 |
12209 |
374.84 |
| Mar 25 2015 |
8264 |
374.84 |
| Mar 25 2015 |
11844 |
374.84 |
| Mar 18 2015 |
8194 |
374.84 |
| Mar 18 2015 |
11677 |
374.84 |
| Mar 11 2015 |
20066 |
495.04 |
| Mar 11 2015 |
8270 |
374.84 |
| Mar 11 2015 |
18652 |
422.92 |
| Mar 04 2015 |
14127 |
433.96 |
| Mar 04 2015 |
17991 |
469.89 |
| Mar 04 2015 |
15704 |
400.84 |
| Feb 25 2015 |
18023 |
469.89 |
| Feb 25 2015 |
14048 |
433.96 |
| Feb 25 2015 |
15725 |
400.84 |
| Feb 18 2015 |
17821 |
466.38 |
| Feb 18 2015 |
14106 |
433.96 |
| Feb 18 2015 |
15686 |
399.99 |
| Feb 11 2015 |
17828 |
466.38 |
| Feb 11 2015 |
14154 |
433.96 |
| Feb 11 2015 |
15709 |
399.99 |
| Feb 04 2015 |
14154 |
433.96 |
| Feb 04 2015 |
17878 |
466.38 |
| Feb 04 2015 |
15730 |
399.99 |
| Jan 28 2015 |
14185 |
433.96 |
| Jan 28 2015 |
17809 |
466.38 |
| Jan 28 2015 |
15734 |
399.99 |
| Jan 21 2015 |
14167 |
433.96 |
| Jan 21 2015 |
17815 |
466.38 |
| Jan 21 2015 |
15752 |
399.99 |
| Jan 14 2015 |
17827 |
466.38 |
| Jan 14 2015 |
14162 |
433.96 |
| Jan 14 2015 |
15771 |
399.99 |
| Jan 07 2015 |
17827 |
466.38 |
| Jan 07 2015 |
14132 |
433.96 |
| Jan 07 2015 |
15749 |
399.99 |
| Dec 31 2014 |
14132 |
433.96 |
| Dec 31 2014 |
17827 |
466.38 |
| Dec 31 2014 |
15755 |
399.99 |
| Dec 24 2014 |
17827 |
466.38 |
| Dec 24 2014 |
14132 |
433.96 |
| Dec 24 2014 |
15755 |
399.99 |
| Dec 17 2014 |
14117 |
433.96 |
| Dec 17 2014 |
17827 |
466.38 |
| Dec 17 2014 |
15748 |
399.99 |
| Dec 10 2014 |
14117 |
433.96 |
| Dec 10 2014 |
17827 |
466.38 |
| Dec 10 2014 |
15748 |
399.99 |
| Dec 03 2014 |
14117 |
433.96 |
| Dec 03 2014 |
17827 |
466.38 |
| Dec 03 2014 |
15749 |
399.99 |
| Nov 26 2014 |
17827 |
466.38 |
| Nov 26 2014 |
14117 |
433.96 |
| Nov 26 2014 |
15749 |
399.99 |
| Nov 19 2014 |
14117 |
433.96 |
| Nov 19 2014 |
17827 |
466.38 |
| Nov 19 2014 |
15750 |
399.99 |
| Nov 12 2014 |
14117 |
433.96 |
| Nov 12 2014 |
17827 |
466.38 |
| Nov 12 2014 |
15750 |
399.99 |
| Nov 05 2014 |
17827 |
466.38 |
| Nov 05 2014 |
14117 |
433.96 |
| Nov 05 2014 |
15750 |
399.99 |
| Oct 29 2014 |
17821 |
466.38 |
| Oct 29 2014 |
14117 |
433.96 |
| Oct 29 2014 |
15748 |
399.99 |
| Oct 22 2014 |
14065 |
433.96 |
| Oct 22 2014 |
17777 |
466.38 |
| Oct 22 2014 |
15763 |
399.99 |
| Oct 15 2014 |
17681 |
466.38 |
| Oct 15 2014 |
14046 |
433.96 |
| Oct 15 2014 |
15725 |
399.99 |
| Oct 08 2014 |
17707 |
466.38 |
| Oct 08 2014 |
14027 |
433.96 |
| Oct 08 2014 |
15701 |
399.99 |
| Oct 01 2014 |
14059 |
433.96 |
| Oct 01 2014 |
17714 |
466.38 |
| Oct 01 2014 |
15719 |
399.99 |
| Sep 24 2014 |
14016 |
433.96 |
| Sep 24 2014 |
17817 |
466.38 |
| Sep 24 2014 |
15718 |
399.99 |
| Sep 17 2014 |
17658 |
466.38 |
| Sep 17 2014 |
14073 |
433.96 |
| Sep 17 2014 |
15691 |
399.99 |
| Sep 10 2014 |
13938 |
433.96 |
| Sep 10 2014 |
17659 |
466.38 |
| Sep 10 2014 |
15700 |
399.99 |
| Sep 03 2014 |
13937 |
433.96 |
| Sep 03 2014 |
17697 |
466.38 |
| Sep 03 2014 |
15754 |
399.99 |
| Aug 27 2014 |
14048 |
433.96 |
| Aug 27 2014 |
17575 |
466.38 |
| Aug 27 2014 |
15776 |
399.99 |
| Aug 20 2014 |
17605 |
466.38 |
| Aug 20 2014 |
13986 |
433.96 |
| Aug 20 2014 |
15791 |
399.99 |
| Aug 13 2014 |
14029 |
433.96 |
| Aug 13 2014 |
17536 |
466.38 |
| Aug 13 2014 |
15854 |
399.99 |
| Aug 06 2014 |
25811 |
611.34 |
| Aug 06 2014 |
17706 |
466.38 |
| Aug 06 2014 |
29591 |
495.37 |
| Jul 30 2014 |
17754 |
466.38 |
| Jul 30 2014 |
25832 |
611.34 |
| Jul 30 2014 |
29822 |
495.37 |
| Jul 23 2014 |
25496 |
611.34 |
| Jul 23 2014 |
17580 |
466.38 |
| Jul 23 2014 |
29568 |
495.37 |
| Jul 16 2014 |
25445 |
611.34 |
| Jul 16 2014 |
17759 |
466.38 |
| Jul 16 2014 |
29551 |
495.37 |
| Jul 09 2014 |
25664 |
611.34 |
| Jul 09 2014 |
17859 |
466.38 |
| Jul 09 2014 |
29623 |
495.37 |
| Jul 02 2014 |
25891 |
611.34 |
| Jul 02 2014 |
17949 |
466.38 |
| Jul 02 2014 |
29844 |
495.37 |
| Jun 25 2014 |
26118 |
611.34 |
| Jun 25 2014 |
18055 |
466.38 |
| Jun 25 2014 |
29963 |
495.37 |
| Jun 18 2014 |
26289 |
611.34 |
| Jun 18 2014 |
18107 |
466.38 |
| Jun 18 2014 |
29996 |
495.37 |
| Jun 11 2014 |
17986 |
466.38 |
| Jun 11 2014 |
26238 |
611.34 |
| Jun 11 2014 |
30129 |
495.37 |
| Jun 04 2014 |
26710 |
611.34 |
| Jun 04 2014 |
18128 |
466.38 |
| Jun 04 2014 |
30397 |
495.37 |
| May 28 2014 |
26562 |
611.34 |
| May 28 2014 |
17992 |
466.38 |
| May 28 2014 |
30261 |
495.37 |
| May 21 2014 |
18033 |
466.38 |
| May 21 2014 |
26599 |
611.34 |
| May 21 2014 |
30388 |
495.37 |
| May 14 2014 |
18136 |
466.38 |
| May 14 2014 |
26785 |
611.34 |
| May 14 2014 |
30551 |
495.37 |
| May 07 2014 |
26239 |
611.34 |
| May 07 2014 |
17899 |
468.48 |
| May 07 2014 |
31257 |
504.19 |
| Apr 30 2014 |
18459 |
468.48 |
| Apr 30 2014 |
27130 |
611.34 |
| Apr 30 2014 |
31982 |
504.19 |
| Apr 23 2014 |
18823 |
468.48 |
| Apr 23 2014 |
27464 |
611.34 |
| Apr 23 2014 |
32434 |
504.19 |
| Apr 16 2014 |
27191 |
611.34 |
| Apr 16 2014 |
18811 |
468.48 |
| Apr 16 2014 |
32201 |
504.19 |
| Apr 09 2014 |
27616 |
611.34 |
| Apr 09 2014 |
19486 |
468.48 |
| Apr 09 2014 |
32738 |
504.19 |
| Apr 02 2014 |
19492 |
468.48 |
| Apr 02 2014 |
27804 |
611.34 |
| Apr 02 2014 |
32179 |
504.19 |
| Mar 26 2014 |
21619 |
492.91 |
| Mar 26 2014 |
30594 |
492.91 |
| Mar 19 2014 |
21541 |
492.91 |
| Mar 19 2014 |
30565 |
492.91 |
| Mar 12 2014 |
17621 |
455.82 |
| Mar 12 2014 |
25188 |
455.82 |
| Mar 05 2014 |
17332 |
455.82 |
| Mar 05 2014 |
25035 |
455.82 |
| Feb 26 2014 |
17274 |
455.82 |
| Feb 26 2014 |
24993 |
455.82 |
