| Jun 06 2026 |
606 |
218.64 |
| Jun 06 2026 |
584 |
144.51 |
| Jun 02 2026 |
602 |
218.64 |
| Jun 02 2026 |
581 |
144.51 |
| May 26 2026 |
5983 |
290.49 |
| May 26 2026 |
548 |
144.51 |
| May 19 2026 |
6110 |
290.49 |
| May 19 2026 |
557 |
144.51 |
| May 12 2026 |
5766 |
290.49 |
| May 12 2026 |
562 |
144.51 |
| May 05 2026 |
5761 |
290.49 |
| May 05 2026 |
544 |
144.51 |
| Apr 28 2026 |
5800 |
290.49 |
| Apr 28 2026 |
545 |
144.51 |
| Apr 21 2026 |
6303 |
290.49 |
| Apr 21 2026 |
535 |
144.51 |
| Apr 14 2026 |
6344 |
290.49 |
| Apr 14 2026 |
546 |
144.51 |
| Apr 07 2026 |
7222 |
290.49 |
| Apr 07 2026 |
550 |
144.51 |
| Mar 31 2026 |
7163 |
290.49 |
| Mar 31 2026 |
547 |
144.51 |
| Mar 24 2026 |
7148 |
290.49 |
| Mar 24 2026 |
1609 |
163 |
| Mar 17 2026 |
7165 |
290.49 |
| Mar 17 2026 |
1633 |
163 |
| Mar 10 2026 |
7198 |
290.49 |
| Mar 10 2026 |
1632 |
163 |
| Mar 03 2026 |
7223 |
290.49 |
| Mar 03 2026 |
1641 |
163 |
| Feb 24 2026 |
7374 |
290.49 |
| Feb 24 2026 |
1646 |
163 |
| Feb 17 2026 |
7395 |
290.49 |
| Feb 17 2026 |
1658 |
163 |
| Feb 10 2026 |
7395 |
290.49 |
| Feb 10 2026 |
1619 |
163 |
| Feb 03 2026 |
7395 |
290.49 |
| Feb 03 2026 |
1615 |
163 |
| Jan 27 2026 |
7384 |
290.49 |
| Jan 27 2026 |
1628 |
163 |
| Jan 20 2026 |
7384 |
290.49 |
| Jan 20 2026 |
1627 |
163 |
| Jan 13 2026 |
7384 |
290.49 |
| Jan 13 2026 |
1618 |
163 |
| Jan 06 2026 |
7384 |
290.49 |
| Jan 06 2026 |
1620 |
163 |
| Dec 30 2025 |
7384 |
290.49 |
| Dec 30 2025 |
1620 |
163 |
| Dec 23 2025 |
7384 |
290.49 |
| Dec 23 2025 |
1614 |
163 |
| Dec 16 2025 |
7384 |
290.49 |
| Dec 16 2025 |
1612 |
163 |
| Dec 09 2025 |
7168 |
290.49 |
| Dec 09 2025 |
1609 |
163 |
| Dec 02 2025 |
7108 |
290.49 |
| Dec 02 2025 |
1602 |
163 |
| Nov 25 2025 |
6986 |
290.49 |
| Nov 25 2025 |
1646 |
163 |
| Nov 18 2025 |
6985 |
290.49 |
| Nov 18 2025 |
1649 |
163 |
| Nov 11 2025 |
8722 |
326.41 |
| Nov 11 2025 |
1622 |
163 |
| Nov 04 2025 |
8734 |
326.41 |
| Nov 04 2025 |
1638 |
163 |
| Oct 28 2025 |
8937 |
326.41 |
| Oct 21 2025 |
8973 |
326.41 |
| Oct 21 2025 |
748 |
149.19 |
| Oct 14 2025 |
9142 |
326.41 |
| Oct 14 2025 |
777 |
149.19 |
| Oct 07 2025 |
9252 |
326.41 |
| Oct 07 2025 |
799 |
149.19 |
| Sep 30 2025 |
9331 |
326.41 |
| Sep 30 2025 |
824 |
149.19 |
| Sep 23 2025 |
9443 |
326.41 |
| Sep 23 2025 |
833 |
149.19 |
| Sep 16 2025 |
9297 |
326.41 |
| Sep 16 2025 |
828 |
149.19 |
| Sep 09 2025 |
9468 |
326.41 |
| Sep 09 2025 |
834 |
149.19 |
| Sep 02 2025 |
8038 |
326.41 |
| Sep 02 2025 |
858 |
149.19 |
| Aug 26 2025 |
8028 |
326.41 |
| Aug 19 2025 |
8067 |
326.41 |
| Aug 12 2025 |
8557 |
326.41 |
| Aug 05 2025 |
8913 |
326.41 |
| Jul 29 2025 |
8966 |
326.41 |
| Jul 22 2025 |
8687 |
326.41 |
| Jul 15 2025 |
8880 |
326.41 |
| Jul 08 2025 |
8886 |
326.41 |
| Jul 01 2025 |
8809 |
326.41 |
| Jun 24 2025 |
8863 |
326.41 |
| Jun 17 2025 |
9000 |
326.41 |
| Feb 04 2025 |
1306 |
155 |
| Jan 29 2025 |
1314 |
155 |
| Jan 22 2025 |
1315 |
155 |
| Jan 15 2025 |
1314 |
155 |
| Jan 08 2025 |
1314 |
155 |
| Jan 01 2025 |
1314 |
155 |
| Dec 25 2024 |
1313 |
155 |
| Dec 18 2024 |
1314 |
155 |
| Dec 11 2024 |
1311 |
155 |
| Dec 04 2024 |
1311 |
155 |
| Nov 27 2024 |
1311 |
155 |
| Nov 20 2024 |
1313 |
155 |
| Nov 13 2024 |
1332 |
155 |
| Nov 06 2024 |
1334 |
155 |
| Oct 30 2024 |
1334 |
155 |
| Oct 23 2024 |
1352 |
155 |
| Oct 16 2024 |
1411 |
155 |
| Oct 09 2024 |
1482 |
155 |
| Sep 09 2021 |
9232 |
466.62 |
| Sep 02 2021 |
9378 |
466.62 |
| Aug 26 2021 |
9272 |
466.62 |
| Aug 19 2021 |
9452 |
466.62 |
| Aug 12 2021 |
9536 |
466.62 |
| Aug 05 2021 |
9630 |
466.62 |
| Jul 29 2021 |
9710 |
466.62 |
| Jul 22 2021 |
10002 |
466.62 |
| Jul 15 2021 |
10131 |
466.62 |
| Jul 08 2021 |
10297 |
466.62 |
| Jul 01 2021 |
10180 |
466.62 |
| Jun 24 2021 |
10112 |
466.62 |
| Jun 01 2021 |
10226 |
466.62 |
| May 01 2021 |
10589 |
466.62 |
| Apr 01 2021 |
10908 |
466.62 |
| Mar 01 2021 |
11141 |
466.62 |
| Feb 01 2021 |
11049 |
466.62 |
| Jan 01 2021 |
10972 |
466.62 |
| Dec 01 2020 |
10403 |
466.62 |
| Nov 01 2020 |
11685 |
466.62 |
| Oct 01 2020 |
11739 |
466.62 |
| Sep 01 2020 |
12168 |
466.62 |
| Aug 01 2020 |
12669 |
466.62 |
| Jul 01 2020 |
13219 |
466.62 |
| Apr 01 2020 |
14531 |
466.62 |
| Mar 01 2020 |
14947 |
466.62 |
| Feb 01 2020 |
14874 |
466.62 |
| Jan 01 2020 |
14905 |
466.62 |
| Dec 01 2019 |
14879 |
466.62 |
| Nov 01 2019 |
13506 |
466.62 |
| Oct 01 2019 |
13448 |
466.62 |
| Jul 08 2015 |
23610 |
545.97 |
| Jul 08 2015 |
34942 |
545.97 |
| Jul 01 2015 |
23736 |
545.97 |
| Jul 01 2015 |
35093 |
545.97 |
| Jun 24 2015 |
23811 |
545.97 |
| Jun 24 2015 |
35203 |
545.97 |
| Jun 17 2015 |
23895 |
545.97 |
| Jun 17 2015 |
35169 |
545.97 |
| Jun 10 2015 |
23891 |
545.97 |
| Jun 10 2015 |
35330 |
545.97 |
| Jun 03 2015 |
23950 |
545.97 |
| Jun 03 2015 |
35584 |
545.97 |
| May 27 2015 |
23885 |
545.97 |
| May 27 2015 |
35226 |
545.97 |
| May 20 2015 |
23986 |
545.97 |
| May 20 2015 |
35302 |
545.97 |
| May 13 2015 |
23877 |
545.97 |
| May 13 2015 |
35422 |
545.97 |
| May 06 2015 |
23411 |
545.97 |
| May 06 2015 |
34996 |
545.97 |
| Apr 29 2015 |
23551 |
545.97 |
| Apr 29 2015 |
35234 |
545.97 |
| Apr 22 2015 |
23697 |
545.97 |
| Apr 22 2015 |
35438 |
545.97 |
| Apr 15 2015 |
23495 |
545.97 |
| Apr 15 2015 |
34919 |
545.97 |
| Apr 08 2015 |
20116 |
497.99 |
| Apr 08 2015 |
29555 |
497.99 |
| Apr 01 2015 |
21198 |
508.23 |
| Apr 01 2015 |
31463 |
508.23 |
| Mar 25 2015 |
20971 |
508.23 |
| Mar 25 2015 |
30611 |
508.23 |
| Mar 18 2015 |
20463 |
508.23 |
| Mar 18 2015 |
29547 |
508.23 |
| Mar 11 2015 |
20673 |
508.23 |
| Mar 11 2015 |
30333 |
508.23 |
| Mar 04 2015 |
20974 |
508.23 |
| Mar 04 2015 |
30704 |
508.23 |
| Feb 25 2015 |
20819 |
508.23 |
| Feb 25 2015 |
30714 |
508.23 |
| Feb 18 2015 |
18843 |
476.21 |
| Feb 18 2015 |
20916 |
508.23 |
| Feb 18 2015 |
29898 |
500.23 |
| Feb 11 2015 |
18837 |
476.21 |
| Feb 11 2015 |
21014 |
508.23 |
| Feb 11 2015 |
29905 |
500.23 |
| Feb 04 2015 |
20999 |
508.23 |
| Feb 04 2015 |
18886 |
476.21 |
| Feb 04 2015 |
29922 |
500.23 |
| Jan 28 2015 |
21036 |
508.23 |
| Jan 28 2015 |
18830 |
476.21 |
| Jan 28 2015 |
29919 |
500.23 |
| Jan 21 2015 |
21019 |
508.23 |
| Jan 21 2015 |
18857 |
476.21 |
| Jan 21 2015 |
29953 |
500.23 |
| Jan 14 2015 |
18875 |
476.21 |
| Jan 14 2015 |
21009 |
508.23 |
| Jan 14 2015 |
29945 |
500.23 |
| Jan 07 2015 |
18875 |
476.21 |
| Jan 07 2015 |
20985 |
508.23 |
| Jan 07 2015 |
29920 |
500.23 |
| Dec 31 2014 |
20987 |
508.23 |
| Dec 31 2014 |
18875 |
476.21 |
| Dec 31 2014 |
29935 |
500.23 |
| Dec 24 2014 |
18875 |
476.21 |
| Dec 24 2014 |
20987 |
508.23 |
| Dec 24 2014 |
29935 |
500.23 |
| Dec 17 2014 |
20969 |
508.23 |
| Dec 17 2014 |
18875 |
476.21 |
| Dec 17 2014 |
29925 |
500.23 |
| Dec 10 2014 |
20970 |
508.23 |
| Dec 10 2014 |
18875 |
476.21 |
| Dec 10 2014 |
29926 |
500.23 |
| Dec 03 2014 |
20970 |
508.23 |
| Dec 03 2014 |
18875 |
476.21 |
| Dec 03 2014 |
29926 |
500.23 |
| Nov 26 2014 |
18875 |
476.21 |
| Nov 26 2014 |
20970 |
508.23 |
| Nov 26 2014 |
29926 |
500.23 |
| Nov 19 2014 |
20970 |
508.23 |
| Nov 19 2014 |
18875 |
476.21 |
| Nov 19 2014 |
29927 |
500.23 |
| Nov 12 2014 |
20971 |
508.23 |
| Nov 12 2014 |
18875 |
476.21 |
| Nov 12 2014 |
29929 |
500.23 |
| Nov 05 2014 |
18875 |
476.21 |
| Nov 05 2014 |
20971 |
508.23 |
| Nov 05 2014 |
29930 |
500.23 |
| Oct 29 2014 |
18869 |
476.21 |
| Oct 29 2014 |
20971 |
508.23 |
| Oct 29 2014 |
29927 |
500.23 |
| Oct 22 2014 |
20891 |
508.23 |
| Oct 22 2014 |
18819 |
476.21 |
| Oct 22 2014 |
29929 |
500.23 |
| Oct 15 2014 |
18708 |
476.21 |
| Oct 15 2014 |
20870 |
508.23 |
| Oct 15 2014 |
29822 |
500.23 |
| Oct 08 2014 |
18725 |
476.21 |
| Oct 08 2014 |
20832 |
508.23 |
| Oct 08 2014 |
29815 |
500.23 |
| Oct 01 2014 |
20877 |
508.23 |
| Oct 01 2014 |
18729 |
476.21 |
| Oct 01 2014 |
29870 |
500.23 |
| Sep 24 2014 |
20752 |
508.23 |
| Sep 24 2014 |
18837 |
476.21 |
| Sep 24 2014 |
29876 |
500.23 |
| Sep 17 2014 |
18664 |
476.21 |
| Sep 17 2014 |
20797 |
508.23 |
| Sep 17 2014 |
29773 |
500.23 |
| Sep 10 2014 |
20616 |
508.23 |
| Sep 10 2014 |
18661 |
476.21 |
| Sep 10 2014 |
29817 |
500.23 |
| Sep 03 2014 |
20557 |
508.23 |
| Sep 03 2014 |
18719 |
476.21 |
| Sep 03 2014 |
29892 |
500.23 |
| Aug 27 2014 |
20699 |
508.23 |
| Aug 27 2014 |
18603 |
476.21 |
| Aug 27 2014 |
29973 |
500.23 |
| Aug 20 2014 |
18629 |
476.21 |
| Aug 20 2014 |
20590 |
508.23 |
| Aug 20 2014 |
29998 |
500.23 |
| Aug 13 2014 |
20720 |
508.23 |
| Aug 13 2014 |
18577 |
476.21 |
| Aug 13 2014 |
30072 |
500.23 |
| Aug 06 2014 |
20824 |
508.23 |
| Aug 06 2014 |
18753 |
476.21 |
| Aug 06 2014 |
30231 |
500.23 |
| Jul 30 2014 |
18807 |
476.21 |
| Jul 30 2014 |
20858 |
508.23 |
| Jul 30 2014 |
30475 |
500.23 |
| Jul 23 2014 |
19029 |
489.37 |
| Jul 23 2014 |
18625 |
476.21 |
| Jul 23 2014 |
28124 |
484.98 |
| Jul 16 2014 |
19008 |
489.37 |
| Jul 16 2014 |
18804 |
476.21 |
| Jul 16 2014 |
28107 |
484.98 |
| Jul 09 2014 |
19197 |
489.37 |
| Jul 09 2014 |
18909 |
476.21 |
| Jul 09 2014 |
28199 |
484.98 |
| Jul 02 2014 |
19372 |
489.37 |
| Jul 02 2014 |
18987 |
476.21 |
| Jul 02 2014 |
28432 |
484.98 |
| Jun 25 2014 |
19532 |
489.37 |
| Jun 25 2014 |
19086 |
476.21 |
| Jun 25 2014 |
28525 |
484.98 |
| Jun 18 2014 |
19673 |
489.37 |
| Jun 18 2014 |
19152 |
476.21 |
| Jun 18 2014 |
28547 |
484.98 |
| Jun 11 2014 |
19015 |
476.21 |
| Jun 11 2014 |
19679 |
489.37 |
| Jun 11 2014 |
28680 |
484.98 |
| Jun 04 2014 |
20069 |
489.37 |
| Jun 04 2014 |
19173 |
476.21 |
| Jun 04 2014 |
28959 |
484.98 |
| May 28 2014 |
20015 |
489.37 |
| May 28 2014 |
19003 |
476.21 |
| May 28 2014 |
28835 |
484.98 |
| May 21 2014 |
19060 |
476.21 |
| May 21 2014 |
20102 |
489.37 |
| May 21 2014 |
28970 |
484.98 |
| May 14 2014 |
19154 |
476.21 |
| May 14 2014 |
20223 |
489.37 |
| May 14 2014 |
29108 |
484.98 |
| May 07 2014 |
19903 |
489.37 |
| May 07 2014 |
18690 |
476.21 |
| May 07 2014 |
28750 |
484.98 |
| Apr 30 2014 |
19273 |
476.21 |
| Apr 30 2014 |
20575 |
489.37 |
| Apr 30 2014 |
29431 |
484.98 |
| Apr 23 2014 |
19652 |
476.21 |
| Apr 23 2014 |
16972 |
450 |
| Apr 23 2014 |
26613 |
463.11 |
| Apr 16 2014 |
19634 |
476.21 |
| Apr 16 2014 |
28353 |
476.21 |
| Apr 09 2014 |
20328 |
476.21 |
| Apr 09 2014 |
28785 |
476.21 |
| Apr 02 2014 |
20316 |
476.21 |
| Apr 02 2014 |
28298 |
476.21 |
| Mar 26 2014 |
19903 |
476.21 |
| Mar 26 2014 |
28224 |
476.21 |
| Mar 19 2014 |
19813 |
476.21 |
| Mar 19 2014 |
28178 |
476.21 |
| Mar 12 2014 |
19856 |
476.21 |
| Mar 12 2014 |
28189 |
476.21 |
| Mar 05 2014 |
19528 |
476.21 |
| Mar 05 2014 |
28042 |
476.21 |
| Feb 26 2014 |
19407 |
476.21 |
| Feb 26 2014 |
27970 |
476.21 |
