| Feb 24 2017 |
21367 |
534.64 |
| Feb 24 2017 |
28006 |
534.64 |
| Feb 17 2017 |
21272 |
534.64 |
| Feb 17 2017 |
27931 |
534.64 |
| Feb 10 2017 |
21519 |
534.64 |
| Feb 10 2017 |
28047 |
534.64 |
| Feb 03 2017 |
21464 |
534.64 |
| Feb 03 2017 |
27979 |
534.64 |
| Jan 27 2017 |
21448 |
534.64 |
| Jan 27 2017 |
27982 |
534.64 |
| Jan 20 2017 |
21395 |
534.64 |
| Jan 20 2017 |
27936 |
534.64 |
| Jan 13 2017 |
21361 |
534.64 |
| Jan 13 2017 |
27914 |
534.64 |
| Jan 06 2017 |
21361 |
534.64 |
| Jan 06 2017 |
27922 |
534.64 |
| Dec 30 2016 |
21362 |
534.64 |
| Dec 30 2016 |
27934 |
534.64 |
| Dec 23 2016 |
21362 |
534.64 |
| Dec 23 2016 |
27934 |
534.64 |
| Dec 16 2016 |
21362 |
534.64 |
| Dec 16 2016 |
27930 |
534.64 |
| Dec 09 2016 |
21357 |
534.64 |
| Dec 09 2016 |
27927 |
534.64 |
| Dec 02 2016 |
21357 |
534.64 |
| Dec 02 2016 |
27928 |
534.64 |
| Nov 25 2016 |
21357 |
534.64 |
| Nov 25 2016 |
27925 |
534.64 |
| Nov 18 2016 |
21357 |
534.64 |
| Nov 18 2016 |
27925 |
534.64 |
| Nov 11 2016 |
21317 |
534.64 |
| Nov 11 2016 |
27896 |
534.64 |
| Nov 04 2016 |
21317 |
534.64 |
| Nov 04 2016 |
27896 |
534.64 |
| Oct 28 2016 |
21329 |
534.64 |
| Oct 28 2016 |
27906 |
534.64 |
| Oct 21 2016 |
21356 |
534.64 |
| Oct 21 2016 |
27921 |
534.64 |
| Oct 14 2016 |
21373 |
534.64 |
| Oct 14 2016 |
27883 |
534.64 |
| Oct 07 2016 |
21397 |
534.64 |
| Oct 07 2016 |
27921 |
534.64 |
| Sep 30 2016 |
21411 |
534.64 |
| Sep 30 2016 |
27961 |
534.64 |
| Sep 23 2016 |
21136 |
534.64 |
| Sep 23 2016 |
27775 |
534.64 |
| Sep 16 2016 |
21043 |
534.64 |
| Sep 16 2016 |
27801 |
534.64 |
| Sep 09 2016 |
21156 |
534.64 |
| Sep 09 2016 |
27899 |
534.64 |
| Sep 02 2016 |
21202 |
534.64 |
| Sep 02 2016 |
28050 |
534.64 |
| Aug 26 2016 |
21010 |
534.64 |
| Aug 26 2016 |
27855 |
534.64 |
| Aug 19 2016 |
21035 |
534.64 |
| Aug 19 2016 |
27858 |
534.64 |
| Aug 12 2016 |
21079 |
534.64 |
| Aug 12 2016 |
30132 |
534.64 |
| Aug 05 2016 |
21135 |
534.64 |
| Aug 05 2016 |
30263 |
534.64 |
| Jul 29 2016 |
20990 |
534.64 |
| Jul 29 2016 |
30498 |
534.64 |
| Jul 22 2016 |
21130 |
534.64 |
| Jul 22 2016 |
30767 |
534.64 |
| Jun 22 2016 |
21422 |
534.64 |
| Jun 22 2016 |
31875 |
534.64 |
| Jun 15 2016 |
21739 |
534.64 |
| Jun 15 2016 |
32251 |
534.64 |
| Jun 08 2016 |
21845 |
534.64 |
| Jun 08 2016 |
32424 |
534.64 |
| Jun 01 2016 |
21943 |
534.64 |
| Jun 01 2016 |
32709 |
534.64 |
| May 25 2016 |
21905 |
534.64 |
| May 25 2016 |
32491 |
534.64 |
| May 18 2016 |
22019 |
534.64 |
| May 18 2016 |
32766 |
534.64 |
| May 11 2016 |
22069 |
534.64 |
| May 11 2016 |
32779 |
534.64 |
| May 04 2016 |
21936 |
534.64 |
| May 04 2016 |
32654 |
534.64 |
| Apr 27 2016 |
22190 |
534.64 |
| Apr 27 2016 |
33121 |
534.64 |
| Apr 20 2016 |
22033 |
534.64 |
| Apr 20 2016 |
33032 |
534.64 |
| Apr 13 2016 |
22535 |
534.64 |
| Apr 13 2016 |
32973 |
534.64 |
| Apr 06 2016 |
23104 |
534.64 |
| Apr 06 2016 |
33385 |
534.64 |
| Mar 30 2016 |
22899 |
534.64 |
| Mar 30 2016 |
33198 |
534.64 |
| Mar 23 2016 |
23233 |
534.64 |
| Mar 23 2016 |
33263 |
534.64 |
| Mar 16 2016 |
23441 |
534.64 |
| Mar 16 2016 |
33321 |
534.64 |
| Mar 09 2016 |
23588 |
534.64 |
| Mar 09 2016 |
33374 |
534.64 |
| Mar 25 2015 |
21166 |
510.68 |
| Mar 25 2015 |
30909 |
510.68 |
| Mar 18 2015 |
20643 |
510.68 |
| Mar 18 2015 |
29836 |
510.68 |
| Mar 11 2015 |
20858 |
510.68 |
| Mar 11 2015 |
30631 |
510.68 |
| Mar 04 2015 |
16224 |
455.72 |
| Mar 04 2015 |
23656 |
455.72 |
| Feb 25 2015 |
16114 |
455.72 |
| Feb 25 2015 |
23657 |
455.72 |
| Feb 18 2015 |
23172 |
523.79 |
| Feb 18 2015 |
16195 |
455.72 |
| Feb 18 2015 |
26944 |
478.41 |
| Feb 11 2015 |
23173 |
523.79 |
| Feb 11 2015 |
16252 |
455.72 |
| Feb 11 2015 |
26953 |
478.41 |
| Feb 04 2015 |
16246 |
455.72 |
| Feb 04 2015 |
23235 |
523.79 |
| Feb 04 2015 |
26981 |
478.41 |
| Jan 28 2015 |
16283 |
455.72 |
| Jan 28 2015 |
22434 |
514.62 |
| Jan 28 2015 |
28706 |
491.06 |
| Jan 21 2015 |
16258 |
455.72 |
| Jan 21 2015 |
22472 |
514.62 |
| Jan 21 2015 |
28740 |
491.06 |
| Jan 14 2015 |
22491 |
514.62 |
| Jan 14 2015 |
16253 |
455.72 |
| Jan 14 2015 |
28732 |
491.06 |
| Jan 07 2015 |
22490 |
514.62 |
| Jan 07 2015 |
16224 |
455.72 |
| Jan 07 2015 |
28706 |
491.06 |
| Dec 31 2014 |
16224 |
455.72 |
| Dec 31 2014 |
22490 |
514.62 |
| Dec 31 2014 |
28724 |
491.06 |
| Dec 24 2014 |
22490 |
514.62 |
| Dec 24 2014 |
16224 |
455.72 |
| Dec 24 2014 |
28724 |
491.06 |
| Dec 17 2014 |
16206 |
455.72 |
| Dec 17 2014 |
22490 |
514.62 |
| Dec 17 2014 |
28716 |
491.06 |
| Dec 10 2014 |
16206 |
455.72 |
| Dec 10 2014 |
22490 |
514.62 |
| Dec 10 2014 |
28717 |
491.06 |
| Dec 03 2014 |
16206 |
455.72 |
| Dec 03 2014 |
22490 |
514.62 |
| Dec 03 2014 |
28717 |
491.06 |
| Nov 26 2014 |
22490 |
514.62 |
| Nov 26 2014 |
16206 |
455.72 |
| Nov 26 2014 |
28717 |
491.06 |
| Nov 19 2014 |
16206 |
455.72 |
| Nov 19 2014 |
22490 |
514.62 |
| Nov 19 2014 |
28716 |
491.06 |
| Nov 12 2014 |
16206 |
455.72 |
| Nov 12 2014 |
22490 |
514.62 |
| Nov 12 2014 |
28718 |
491.06 |
| Nov 05 2014 |
22490 |
514.62 |
| Nov 05 2014 |
16206 |
455.72 |
| Nov 05 2014 |
28719 |
491.06 |
| Oct 29 2014 |
22483 |
514.62 |
| Oct 29 2014 |
16206 |
455.72 |
| Oct 29 2014 |
28715 |
491.06 |
| Oct 22 2014 |
16144 |
455.72 |
| Oct 22 2014 |
22425 |
514.62 |
| Oct 22 2014 |
28708 |
491.06 |
| Oct 15 2014 |
22302 |
514.62 |
| Oct 15 2014 |
16130 |
455.72 |
| Oct 15 2014 |
28607 |
491.06 |
| Oct 08 2014 |
22323 |
514.62 |
| Oct 08 2014 |
16106 |
455.72 |
| Oct 08 2014 |
28595 |
491.06 |
| Oct 01 2014 |
16145 |
455.72 |
| Oct 01 2014 |
22330 |
514.62 |
| Oct 01 2014 |
28646 |
491.06 |
| Sep 24 2014 |
16081 |
455.72 |
| Sep 24 2014 |
22432 |
514.62 |
| Sep 24 2014 |
28643 |
491.06 |
| Sep 17 2014 |
22226 |
514.62 |
| Sep 17 2014 |
16149 |
455.72 |
| Sep 17 2014 |
28564 |
491.06 |
| Sep 10 2014 |
15995 |
455.72 |
| Sep 10 2014 |
22220 |
514.62 |
| Sep 10 2014 |
28605 |
491.06 |
| Sep 03 2014 |
16014 |
455.72 |
| Sep 03 2014 |
22296 |
514.62 |
| Sep 03 2014 |
28688 |
491.06 |
| Aug 27 2014 |
16105 |
455.72 |
| Aug 27 2014 |
22170 |
514.62 |
| Aug 27 2014 |
28766 |
491.06 |
| Aug 20 2014 |
22157 |
514.62 |
| Aug 20 2014 |
16011 |
455.72 |
| Aug 20 2014 |
28802 |
491.06 |
| Aug 13 2014 |
16081 |
455.72 |
| Aug 13 2014 |
22071 |
514.62 |
| Aug 13 2014 |
28844 |
491.06 |
| Aug 06 2014 |
16148 |
455.72 |
| Aug 06 2014 |
22288 |
514.62 |
| Aug 06 2014 |
29003 |
491.06 |
| Jul 30 2014 |
22350 |
514.62 |
| Jul 30 2014 |
16165 |
455.72 |
| Jul 30 2014 |
29235 |
491.06 |
| Jul 23 2014 |
15961 |
455.72 |
| Jul 23 2014 |
22179 |
514.62 |
| Jul 23 2014 |
28983 |
491.06 |
| Jul 16 2014 |
15958 |
455.72 |
| Jul 16 2014 |
22377 |
514.62 |
| Jul 16 2014 |
28975 |
491.06 |
| Jul 09 2014 |
16101 |
455.72 |
| Jul 09 2014 |
22499 |
514.62 |
| Jul 09 2014 |
29041 |
491.06 |
| Jul 02 2014 |
16254 |
455.72 |
| Jul 02 2014 |
22606 |
514.62 |
| Jul 02 2014 |
29264 |
491.06 |
| Jun 25 2014 |
16421 |
455.72 |
| Jun 25 2014 |
22707 |
514.62 |
| Jun 25 2014 |
29388 |
491.06 |
| Jun 18 2014 |
16554 |
455.72 |
| Jun 18 2014 |
22781 |
514.62 |
| Jun 18 2014 |
29411 |
491.06 |
| Jun 11 2014 |
22597 |
514.62 |
| Jun 11 2014 |
16554 |
455.72 |
| Jun 11 2014 |
29537 |
491.06 |
| Jun 04 2014 |
16866 |
455.72 |
| Jun 04 2014 |
22805 |
514.62 |
| Jun 04 2014 |
29825 |
491.06 |
| May 28 2014 |
16854 |
455.72 |
| May 28 2014 |
22560 |
514.62 |
| May 28 2014 |
29682 |
491.06 |
| May 21 2014 |
22626 |
514.62 |
| May 21 2014 |
16925 |
455.72 |
| May 21 2014 |
29820 |
491.06 |
| May 14 2014 |
22752 |
514.62 |
| May 14 2014 |
11660 |
400.77 |
| May 14 2014 |
29291 |
486.16 |
| May 07 2014 |
11469 |
400.77 |
| May 07 2014 |
22214 |
514.62 |
| May 07 2014 |
28923 |
486.16 |
| Apr 30 2014 |
22874 |
514.62 |
| Apr 30 2014 |
11885 |
400.77 |
| Apr 30 2014 |
29607 |
486.16 |
| Apr 23 2014 |
23332 |
514.62 |
| Apr 23 2014 |
11984 |
400.77 |
| Apr 23 2014 |
29978 |
486.16 |
| Apr 16 2014 |
11929 |
400.77 |
| Apr 16 2014 |
23265 |
514.62 |
| Apr 16 2014 |
29752 |
486.16 |
| Apr 09 2014 |
12067 |
400.77 |
| Apr 09 2014 |
24092 |
514.62 |
| Apr 09 2014 |
30203 |
486.16 |
| Apr 02 2014 |
24078 |
514.62 |
| Apr 02 2014 |
12193 |
400.77 |
| Apr 02 2014 |
29680 |
486.16 |
| Mar 26 2014 |
12449 |
400.77 |
| Mar 26 2014 |
23599 |
514.62 |
| Mar 26 2014 |
29618 |
486.16 |
| Mar 19 2014 |
12519 |
400.77 |
| Mar 19 2014 |
23512 |
514.62 |
| Mar 19 2014 |
29594 |
486.16 |
| Mar 12 2014 |
12524 |
400.77 |
| Mar 12 2014 |
24246 |
523.79 |
| Mar 12 2014 |
26147 |
462.28 |
| Mar 05 2014 |
23743 |
523.79 |
| Mar 05 2014 |
34103 |
523.79 |
| Feb 26 2014 |
23605 |
523.79 |
| Feb 26 2014 |
34014 |
523.79 |
