| Oct 01 2019 |
2849 |
321.99 |
| Sep 01 2019 |
2539 |
315.13 |
| Aug 01 2019 |
2573 |
315.13 |
| Jul 01 2019 |
2581 |
315.13 |
| Jun 01 2019 |
2575 |
315.13 |
| May 01 2019 |
2470 |
315.13 |
| Apr 01 2019 |
2505 |
315.13 |
| Mar 01 2019 |
2484 |
315.13 |
| Feb 01 2019 |
2466 |
315.13 |
| Jan 01 2019 |
2219 |
315.13 |
| Dec 01 2018 |
2469 |
315.13 |
| Nov 01 2018 |
2223 |
315.13 |
| Oct 01 2018 |
2270 |
315.13 |
| Sep 01 2018 |
2209 |
315.13 |
| Aug 01 2018 |
2173 |
315.13 |
| Jul 01 2018 |
2136 |
315.13 |
| Jun 01 2018 |
2041 |
315.13 |
| May 01 2018 |
1779 |
315.13 |
| Apr 01 2018 |
1218 |
315.13 |
| Mar 01 2018 |
1035 |
315.13 |
| Feb 01 2018 |
1006 |
315.13 |
| Dec 01 2017 |
983 |
315.13 |
| Nov 01 2017 |
979 |
315.13 |
| Oct 01 2017 |
855 |
308.27 |
| Feb 18 2015 |
24411 |
540.78 |
| Feb 18 2015 |
34410 |
540.78 |
| Feb 11 2015 |
24415 |
540.78 |
| Feb 11 2015 |
34440 |
540.78 |
| Feb 04 2015 |
24483 |
540.78 |
| Feb 04 2015 |
34474 |
540.78 |
| Jan 28 2015 |
24436 |
540.78 |
| Jan 28 2015 |
34437 |
540.78 |
| Jan 21 2015 |
24488 |
540.78 |
| Jan 21 2015 |
34482 |
540.78 |
| Jan 14 2015 |
24509 |
540.78 |
| Jan 14 2015 |
34482 |
540.78 |
| Jan 07 2015 |
24508 |
540.78 |
| Jan 07 2015 |
34467 |
540.78 |
| Dec 31 2014 |
24508 |
540.78 |
| Dec 31 2014 |
34493 |
540.78 |
| Dec 24 2014 |
24508 |
540.78 |
| Dec 24 2014 |
34493 |
540.78 |
| Dec 17 2014 |
24508 |
540.78 |
| Dec 17 2014 |
34482 |
540.78 |
| Dec 10 2014 |
24508 |
540.78 |
| Dec 10 2014 |
34483 |
540.78 |
| Dec 03 2014 |
24508 |
540.78 |
| Dec 03 2014 |
34483 |
540.78 |
| Nov 26 2014 |
24508 |
540.78 |
| Nov 26 2014 |
34483 |
540.78 |
| Nov 19 2014 |
24508 |
540.78 |
| Nov 19 2014 |
34482 |
540.78 |
| Nov 12 2014 |
24508 |
540.78 |
| Nov 12 2014 |
34485 |
540.78 |
| Nov 05 2014 |
24508 |
540.78 |
| Nov 05 2014 |
34487 |
540.78 |
| Oct 29 2014 |
24500 |
540.78 |
| Oct 29 2014 |
34480 |
540.78 |
| Oct 22 2014 |
24431 |
540.78 |
| Oct 22 2014 |
34475 |
540.78 |
| Oct 15 2014 |
24284 |
540.78 |
| Oct 15 2014 |
34345 |
540.78 |
| Oct 08 2014 |
24312 |
540.78 |
| Oct 08 2014 |
34330 |
540.78 |
| Oct 01 2014 |
24320 |
540.78 |
| Oct 01 2014 |
34393 |
540.78 |
| Sep 24 2014 |
24419 |
540.78 |
| Sep 24 2014 |
34378 |
540.78 |
| Sep 17 2014 |
24184 |
540.78 |
| Sep 17 2014 |
34261 |
540.78 |
| Sep 10 2014 |
24175 |
540.78 |
| Sep 10 2014 |
34315 |
540.78 |
| Sep 03 2014 |
24247 |
540.78 |
| Sep 03 2014 |
34356 |
540.78 |
| Aug 27 2014 |
24128 |
540.78 |
| Aug 27 2014 |
34468 |
540.78 |
| Aug 20 2014 |
24100 |
540.78 |
| Aug 20 2014 |
34521 |
540.78 |
| Aug 13 2014 |
24004 |
540.78 |
| Aug 13 2014 |
34625 |
540.78 |
| Aug 06 2014 |
24242 |
540.78 |
| Aug 06 2014 |
34785 |
540.78 |
| Jul 30 2014 |
24311 |
540.78 |
| Jul 30 2014 |
34994 |
540.78 |
| Jul 23 2014 |
24099 |
540.78 |
| Jul 23 2014 |
34690 |
540.78 |
| Jul 16 2014 |
24318 |
540.78 |
| Jul 16 2014 |
34650 |
540.78 |
| Jul 09 2014 |
24440 |
540.78 |
| Jul 09 2014 |
34732 |
540.78 |
| Jul 02 2014 |
24560 |
540.78 |
| Jul 02 2014 |
35033 |
540.78 |
| Jun 25 2014 |
24672 |
540.78 |
| Jun 25 2014 |
35195 |
540.78 |
| Jun 18 2014 |
24744 |
540.78 |
| Jun 18 2014 |
35225 |
540.78 |
| Jun 11 2014 |
24536 |
540.78 |
| Jun 11 2014 |
35355 |
540.78 |
| Jun 04 2014 |
24773 |
540.78 |
| Jun 04 2014 |
35680 |
540.78 |
| May 28 2014 |
24512 |
540.78 |
| May 28 2014 |
35491 |
540.78 |
| May 21 2014 |
24581 |
540.78 |
| May 21 2014 |
35645 |
540.78 |
| May 14 2014 |
24728 |
540.78 |
| May 14 2014 |
35837 |
540.78 |
| May 07 2014 |
24080 |
540.78 |
| May 07 2014 |
35310 |
540.78 |
| Apr 30 2014 |
24784 |
540.78 |
| Apr 30 2014 |
36134 |
540.78 |
| Apr 23 2014 |
25299 |
540.78 |
| Apr 23 2014 |
36614 |
540.78 |
| Apr 16 2014 |
25234 |
540.78 |
| Apr 16 2014 |
36313 |
540.78 |
| Apr 09 2014 |
26127 |
540.78 |
| Apr 09 2014 |
36945 |
540.78 |
| Apr 02 2014 |
26094 |
540.78 |
| Apr 02 2014 |
36291 |
540.78 |
| Mar 26 2014 |
25580 |
540.78 |
| Mar 26 2014 |
36211 |
540.78 |
| Mar 19 2014 |
25501 |
540.78 |
| Mar 19 2014 |
36175 |
540.78 |
| Mar 12 2014 |
25472 |
540.78 |
| Mar 12 2014 |
36204 |
540.78 |
| Mar 05 2014 |
24923 |
540.78 |
| Mar 05 2014 |
35903 |
540.78 |
| Feb 26 2014 |
24761 |
540.78 |
| Feb 26 2014 |
35771 |
540.78 |