| Jun 05 2026 |
339 |
324.28 |
| Jun 05 2026 |
3702 |
373.43 |
| Jun 05 2026 |
2471 |
318.87 |
| Jun 02 2026 |
410 |
331.6 |
| Jun 02 2026 |
3659 |
373.43 |
| Jun 02 2026 |
2691 |
326.1 |
| May 26 2026 |
418 |
331.6 |
| May 26 2026 |
3653 |
373.43 |
| May 26 2026 |
2725 |
326.1 |
| May 19 2026 |
424 |
331.6 |
| May 19 2026 |
3615 |
373.43 |
| May 19 2026 |
2696 |
326.1 |
| May 12 2026 |
443 |
331.6 |
| May 12 2026 |
3650 |
373.43 |
| May 12 2026 |
2723 |
326.1 |
| May 05 2026 |
484 |
331.6 |
| May 05 2026 |
3596 |
373.43 |
| May 05 2026 |
2712 |
326.1 |
| Apr 28 2026 |
593 |
331.6 |
| Apr 28 2026 |
3651 |
373.43 |
| Apr 28 2026 |
2808 |
326.1 |
| Apr 21 2026 |
831 |
339.81 |
| Apr 21 2026 |
3625 |
373.43 |
| Apr 21 2026 |
2864 |
326.1 |
| Apr 14 2026 |
876 |
339.81 |
| Apr 14 2026 |
3588 |
373.43 |
| Apr 14 2026 |
2839 |
326.1 |
| Apr 07 2026 |
940 |
339.81 |
| Apr 07 2026 |
3439 |
369.1 |
| Apr 07 2026 |
2851 |
326.1 |
| Mar 31 2026 |
980 |
339.81 |
| Mar 31 2026 |
3459 |
369.1 |
| Mar 31 2026 |
2894 |
326.1 |
| Mar 24 2026 |
1009 |
339.81 |
| Mar 24 2026 |
3482 |
369.1 |
| Mar 24 2026 |
2903 |
326.1 |
| Mar 17 2026 |
1026 |
339.81 |
| Mar 17 2026 |
3880 |
382.06 |
| Mar 17 2026 |
3128 |
331.43 |
| Mar 10 2026 |
1098 |
339.81 |
| Mar 10 2026 |
3845 |
382.06 |
| Mar 10 2026 |
3107 |
331.43 |
| Mar 03 2026 |
1108 |
339.81 |
| Mar 03 2026 |
3896 |
382.06 |
| Mar 03 2026 |
3135 |
331.43 |
| Feb 24 2026 |
1121 |
339.81 |
| Feb 24 2026 |
3764 |
382.06 |
| Feb 24 2026 |
3051 |
331.43 |
| Feb 17 2026 |
1209 |
339.81 |
| Feb 17 2026 |
3773 |
382.06 |
| Feb 17 2026 |
3113 |
331.43 |
| Feb 10 2026 |
1256 |
339.81 |
| Feb 10 2026 |
3787 |
382.06 |
| Feb 10 2026 |
3141 |
331.43 |
| Feb 03 2026 |
1259 |
339.81 |
| Feb 03 2026 |
3807 |
382.06 |
| Feb 03 2026 |
3155 |
331.43 |
| Jan 27 2026 |
1278 |
339.81 |
| Jan 27 2026 |
3821 |
382.06 |
| Jan 27 2026 |
3170 |
331.43 |
| Jan 20 2026 |
1279 |
339.81 |
| Jan 20 2026 |
3853 |
382.06 |
| Jan 20 2026 |
3176 |
331.43 |
| Jan 13 2026 |
1279 |
339.81 |
| Jan 13 2026 |
3865 |
382.06 |
| Jan 13 2026 |
3186 |
331.43 |
| Jan 06 2026 |
1279 |
339.81 |
| Jan 06 2026 |
3865 |
382.06 |
| Jan 06 2026 |
3192 |
331.43 |
| Dec 30 2025 |
1279 |
339.81 |
| Dec 30 2025 |
3872 |
382.06 |
| Dec 30 2025 |
3196 |
331.43 |
| Dec 23 2025 |
1266 |
339.81 |
| Dec 23 2025 |
3873 |
382.06 |
| Dec 23 2025 |
3190 |
331.43 |
| Dec 16 2025 |
1279 |
339.81 |
| Dec 16 2025 |
3873 |
382.06 |
| Dec 16 2025 |
3195 |
331.43 |
| Dec 09 2025 |
1279 |
339.81 |
| Dec 09 2025 |
3873 |
382.06 |
| Dec 09 2025 |
3195 |
331.43 |
| Dec 02 2025 |
1279 |
339.81 |
| Dec 02 2025 |
3873 |
382.06 |
| Dec 02 2025 |
3196 |
331.43 |
| Nov 25 2025 |
1279 |
339.81 |
| Nov 25 2025 |
3873 |
382.06 |
| Nov 25 2025 |
3196 |
331.43 |
| Nov 18 2025 |
1279 |
339.81 |
| Nov 18 2025 |
3873 |
382.06 |
| Nov 18 2025 |
3196 |
331.43 |
| Nov 11 2025 |
1279 |
339.81 |
| Nov 11 2025 |
3867 |
382.06 |
| Nov 11 2025 |
3195 |
331.43 |
| Nov 04 2025 |
1279 |
339.81 |
| Nov 04 2025 |
3868 |
382.06 |
| Nov 04 2025 |
3195 |
331.43 |
| Oct 28 2025 |
1288 |
339.81 |
| Oct 28 2025 |
3868 |
382.06 |
| Oct 28 2025 |
3199 |
331.43 |
| Oct 21 2025 |
1293 |
339.81 |
| Oct 21 2025 |
3868 |
382.06 |
| Oct 21 2025 |
3203 |
331.43 |
| Oct 14 2025 |
1293 |
339.81 |
| Oct 14 2025 |
3868 |
382.06 |
| Oct 14 2025 |
3203 |
331.43 |
| Oct 07 2025 |
1288 |
339.81 |
| Oct 07 2025 |
3866 |
382.06 |
| Oct 07 2025 |
3196 |
331.43 |
| Sep 30 2025 |
1286 |
339.81 |
| Sep 30 2025 |
3865 |
382.06 |
| Sep 30 2025 |
3198 |
331.43 |
| Sep 23 2025 |
1277 |
339.81 |
| Sep 23 2025 |
3890 |
382.06 |
| Sep 23 2025 |
3212 |
331.43 |
| Sep 16 2025 |
1284 |
339.81 |
| Sep 16 2025 |
3901 |
382.06 |
| Sep 16 2025 |
3214 |
331.43 |
| Sep 09 2025 |
1285 |
339.81 |
| Sep 09 2025 |
2918 |
344.87 |
| Sep 09 2025 |
3009 |
326.29 |
| Sep 02 2025 |
1271 |
339.81 |
| Sep 02 2025 |
2863 |
344.87 |
| Sep 02 2025 |
2958 |
326.29 |
| Aug 26 2025 |
1257 |
339.81 |
| Aug 26 2025 |
2902 |
344.87 |
| Aug 26 2025 |
3008 |
326.29 |
| Aug 19 2025 |
1268 |
339.81 |
| Aug 19 2025 |
2868 |
344.87 |
| Aug 19 2025 |
2996 |
326.29 |
| Aug 12 2025 |
1264 |
339.81 |
| Aug 12 2025 |
2843 |
344.87 |
| Aug 12 2025 |
2992 |
326.29 |
| Aug 05 2025 |
1261 |
338.35 |
| Aug 05 2025 |
2866 |
344.87 |
| Aug 05 2025 |
3205 |
330.91 |
| Jul 29 2025 |
1258 |
338.35 |
| Jul 29 2025 |
2821 |
344.87 |
| Jul 29 2025 |
3205 |
330.91 |
| Jul 22 2025 |
1456 |
348.12 |
| Jul 22 2025 |
2903 |
344.87 |
| Jul 22 2025 |
3438 |
334.89 |
| Jul 15 2025 |
1478 |
348.12 |
| Jul 15 2025 |
3347 |
351.93 |
| Jul 15 2025 |
3622 |
339.82 |
| Jul 08 2025 |
1458 |
348.12 |
| Jul 08 2025 |
3416 |
351.93 |
| Jul 08 2025 |
3643 |
339.82 |
| Jul 01 2025 |
1457 |
348.12 |
| Jul 01 2025 |
3637 |
351.93 |
| Jul 01 2025 |
3619 |
339.82 |
| Jun 24 2025 |
1603 |
355.88 |
| Jun 24 2025 |
3421 |
351.93 |
| Jun 24 2025 |
3958 |
347.57 |
| Jun 17 2025 |
1609 |
355.88 |
| Jun 17 2025 |
3428 |
351.93 |
| Jun 17 2025 |
3978 |
347.57 |
| Jun 10 2025 |
1669 |
358.91 |
| Jun 10 2025 |
3427 |
351.93 |
| Jun 10 2025 |
4191 |
353.36 |
| Jun 03 2025 |
1611 |
358.91 |
| Jun 03 2025 |
1844 |
306.9 |
| Jun 03 2025 |
3398 |
335.36 |
| May 27 2025 |
1594 |
358.91 |
| May 27 2025 |
1854 |
306.9 |
| May 27 2025 |
3398 |
335.36 |
| May 20 2025 |
1630 |
358.91 |
| May 20 2025 |
1785 |
306.9 |
| May 20 2025 |
3455 |
335.36 |
| May 13 2025 |
1658 |
360.47 |
| May 13 2025 |
1773 |
306.9 |
| May 13 2025 |
3441 |
334.71 |
| May 06 2025 |
1614 |
360.47 |
| May 06 2025 |
1779 |
306.9 |
| May 06 2025 |
3421 |
334.71 |
| Apr 29 2025 |
1721 |
360.47 |
| Apr 29 2025 |
1811 |
306.9 |
| Apr 29 2025 |
3497 |
334.71 |
| Apr 22 2025 |
1662 |
357.42 |
| Apr 22 2025 |
1825 |
306.9 |
| Apr 22 2025 |
3542 |
334.71 |
| Apr 15 2025 |
1669 |
357.42 |
| Apr 15 2025 |
1831 |
306.9 |
| Apr 15 2025 |
3559 |
334.71 |
| Apr 08 2025 |
1718 |
357.42 |
| Apr 08 2025 |
1845 |
306.9 |
| Apr 08 2025 |
3632 |
334.71 |
| Apr 01 2025 |
1760 |
357.42 |
| Apr 01 2025 |
1852 |
306.9 |
| Apr 01 2025 |
3632 |
334.71 |
| Mar 25 2025 |
1729 |
357.42 |
| Mar 25 2025 |
2582 |
331.19 |
| Mar 25 2025 |
3603 |
334.71 |
| Mar 18 2025 |
1751 |
357.42 |
| Mar 18 2025 |
2625 |
332.04 |
| Mar 18 2025 |
3380 |
328.28 |
| Mar 11 2025 |
1757 |
357.42 |
| Mar 11 2025 |
2596 |
332.04 |
| Mar 11 2025 |
3369 |
328.28 |
| Mar 04 2025 |
1781 |
357.42 |
| Mar 04 2025 |
2613 |
332.04 |
| Mar 04 2025 |
3393 |
328.28 |
| Feb 25 2025 |
1745 |
357.42 |
| Feb 25 2025 |
2412 |
325.65 |
| Feb 25 2025 |
2909 |
317.22 |
| Feb 18 2025 |
1750 |
357.42 |
| Feb 18 2025 |
2420 |
325.65 |
| Feb 18 2025 |
2925 |
317.22 |
| Feb 11 2025 |
1805 |
357.42 |
| Feb 11 2025 |
2420 |
325.65 |
| Feb 11 2025 |
2927 |
317.22 |
| Feb 04 2025 |
1791 |
357.42 |
| Feb 04 2025 |
2411 |
325.65 |
| Feb 04 2025 |
2914 |
317.22 |
| Jan 29 2025 |
1807 |
357.42 |
| Jan 29 2025 |
2401 |
325.65 |
| Jan 29 2025 |
2904 |
317.22 |
| Jan 22 2025 |
1818 |
357.42 |
| Jan 22 2025 |
2407 |
325.65 |
| Jan 22 2025 |
2907 |
317.22 |
| Jan 15 2025 |
1821 |
357.42 |
| Jan 15 2025 |
2406 |
325.65 |
| Jan 15 2025 |
2914 |
317.22 |
| Jan 08 2025 |
1821 |
357.42 |
| Jan 08 2025 |
2395 |
325.65 |
| Jan 08 2025 |
2900 |
317.22 |
| Jan 01 2025 |
1821 |
357.42 |
| Jan 01 2025 |
2397 |
325.65 |
| Jan 01 2025 |
2905 |
317.22 |
| Dec 25 2024 |
1821 |
357.42 |
| Dec 25 2024 |
2397 |
325.65 |
| Dec 25 2024 |
2905 |
317.22 |
| Dec 18 2024 |
1809 |
357.42 |
| Dec 18 2024 |
2397 |
325.65 |
| Dec 18 2024 |
2906 |
317.22 |
| Dec 11 2024 |
1809 |
357.42 |
| Dec 11 2024 |
2393 |
325.65 |
| Dec 11 2024 |
2902 |
317.22 |
| Dec 04 2024 |
1809 |
357.42 |
| Dec 04 2024 |
2394 |
325.65 |
| Dec 04 2024 |
2902 |
317.22 |
| Nov 27 2024 |
1809 |
357.42 |
| Nov 27 2024 |
2394 |
325.65 |
| Nov 27 2024 |
2902 |
317.22 |
| Nov 20 2024 |
1809 |
357.42 |
| Nov 20 2024 |
2394 |
325.65 |
| Nov 20 2024 |
2902 |
317.22 |
| Nov 13 2024 |
1808 |
357.42 |
| Nov 13 2024 |
2393 |
325.65 |
| Nov 13 2024 |
2900 |
317.22 |
| Nov 06 2024 |
1803 |
357.42 |
| Nov 06 2024 |
2389 |
325.65 |
| Nov 06 2024 |
2898 |
317.22 |
| Oct 30 2024 |
1796 |
357.42 |
| Oct 30 2024 |
2374 |
325.65 |
| Oct 30 2024 |
2889 |
317.22 |
| Oct 23 2024 |
1796 |
357.42 |
| Oct 23 2024 |
2382 |
325.65 |
| Oct 23 2024 |
3069 |
317.22 |
| Oct 16 2024 |
1794 |
357.42 |
| Oct 16 2024 |
2382 |
325.65 |
| Oct 16 2024 |
3075 |
317.22 |
| Oct 09 2024 |
1802 |
357.42 |
| Oct 09 2024 |
2367 |
325.65 |
| Oct 09 2024 |
3067 |
317.22 |
| Oct 02 2024 |
1801 |
357.42 |
| Oct 02 2024 |
2366 |
325.65 |
| Oct 02 2024 |
3064 |
317.22 |
| Sep 25 2024 |
1761 |
357.42 |
| Sep 25 2024 |
2352 |
325.65 |
| Sep 25 2024 |
3081 |
317.22 |
| Sep 18 2024 |
1772 |
357.42 |
| Sep 18 2024 |
2338 |
325.65 |
| Sep 18 2024 |
3055 |
317.22 |
| Sep 11 2024 |
1771 |
357.42 |
| Sep 11 2024 |
2332 |
326 |
| Sep 11 2024 |
3075 |
317.57 |
| Sep 04 2024 |
1863 |
364.02 |
| Sep 04 2024 |
2306 |
326 |
| Sep 04 2024 |
3165 |
321.12 |
| Aug 28 2024 |
1868 |
364.02 |
| Aug 28 2024 |
2299 |
326 |
| Aug 28 2024 |
3215 |
321.12 |
| Aug 21 2024 |
1877 |
364.02 |
| Aug 21 2024 |
2330 |
326 |
| Aug 21 2024 |
3239 |
321.12 |
| Aug 14 2024 |
1880 |
364.02 |
| Aug 14 2024 |
2271 |
326 |
| Aug 14 2024 |
3151 |
321.12 |
| Aug 07 2024 |
2263 |
368.33 |
| Aug 07 2024 |
2272 |
326 |
| Aug 07 2024 |
3234 |
323.38 |
| Jul 31 2024 |
2300 |
368.33 |
| Jul 31 2024 |
2262 |
326 |
| Jul 31 2024 |
3231 |
323.38 |
| Jul 24 2024 |
2294 |
368.33 |
| Jul 24 2024 |
2310 |
326 |
| Jul 24 2024 |
3191 |
323.38 |
| Jul 17 2024 |
2224 |
368.33 |
| Jul 17 2024 |
2369 |
326 |
| Jul 17 2024 |
3212 |
323.38 |
| Jul 10 2024 |
2051 |
370.82 |
| Jul 10 2024 |
2316 |
326 |
| Jul 10 2024 |
3180 |
323.38 |
| Jul 03 2024 |
2043 |
370.82 |
| Jul 03 2024 |
2309 |
326 |
| Jul 03 2024 |
3201 |
323.38 |
| Jun 26 2024 |
2106 |
371.24 |
| Jun 26 2024 |
2240 |
326 |
| Jun 26 2024 |
3148 |
323.38 |
| Jun 19 2024 |
2143 |
371.24 |
| Jun 19 2024 |
2327 |
326 |
| Jun 19 2024 |
3200 |
323.38 |
| Jun 12 2024 |
2123 |
371.24 |
| Jun 12 2024 |
2322 |
326 |
| Jun 12 2024 |
3214 |
323.38 |
| Jun 05 2024 |
2117 |
371.24 |
| Jun 05 2024 |
2821 |
345.71 |
| Jun 05 2024 |
3955 |
342.01 |
| May 29 2024 |
2152 |
371.24 |
| May 29 2024 |
2804 |
345.71 |
| May 29 2024 |
3963 |
342.01 |
| May 22 2024 |
2337 |
371.24 |
| May 22 2024 |
2843 |
345.71 |
| May 22 2024 |
4010 |
342.01 |
| May 15 2024 |
2509 |
375.78 |
| May 15 2024 |
2804 |
345.71 |
| May 15 2024 |
3930 |
344.62 |
| May 08 2024 |
2535 |
375.78 |
| May 08 2024 |
2681 |
341.97 |
| May 08 2024 |
3762 |
341.17 |
| May 01 2024 |
2586 |
375.78 |
| May 01 2024 |
2713 |
341.97 |
| May 01 2024 |
3838 |
341.17 |
| Apr 24 2024 |
2811 |
356.66 |
| Apr 24 2024 |
3431 |
329.19 |
| Apr 24 2024 |
4697 |
329.19 |
| Apr 17 2024 |
3018 |
356.66 |
| Apr 17 2024 |
3415 |
329.19 |
| Apr 17 2024 |
4831 |
329.19 |
| Apr 10 2024 |
2998 |
356.66 |
| Apr 10 2024 |
3417 |
329.19 |
| Apr 10 2024 |
4842 |
329.19 |
| Apr 03 2024 |
3026 |
356.66 |
| Apr 03 2024 |
3405 |
329.19 |
| Apr 03 2024 |
4833 |
329.19 |
| Mar 27 2024 |
3063 |
356.66 |
| Mar 27 2024 |
3402 |
329.19 |
| Mar 27 2024 |
4838 |
329.19 |
| Mar 21 2024 |
3095 |
356.66 |
| Mar 21 2024 |
3628 |
334.78 |
| Mar 21 2024 |
4434 |
321.39 |
| Mar 14 2024 |
3003 |
356.66 |
| Mar 14 2024 |
3601 |
334.78 |
| Mar 14 2024 |
4397 |
321.39 |
| Mar 07 2024 |
3012 |
356.66 |
| Mar 07 2024 |
3624 |
334.78 |
| Mar 07 2024 |
4403 |
321.39 |
| Feb 29 2024 |
3077 |
356.66 |
| Feb 29 2024 |
4268 |
351.01 |
| Feb 29 2024 |
4491 |
322.37 |
| Feb 22 2024 |
3055 |
356.66 |
| Feb 22 2024 |
4248 |
351.01 |
| Feb 22 2024 |
4486 |
322.37 |
| Feb 15 2024 |
3054 |
356.66 |
| Feb 15 2024 |
4260 |
351.01 |
| Feb 15 2024 |
4474 |
322.37 |
| Feb 08 2024 |
3034 |
356.66 |
| Feb 08 2024 |
4257 |
351.01 |
| Feb 08 2024 |
4440 |
322.37 |
| Feb 01 2024 |
2898 |
356.66 |
| Feb 01 2024 |
4300 |
351.01 |
| Feb 01 2024 |
4361 |
322.37 |
| Jan 25 2024 |
2882 |
356.66 |
| Jan 25 2024 |
4297 |
351.01 |
| Jan 25 2024 |
4349 |
322.37 |
| Jan 18 2024 |
2882 |
356.66 |
| Jan 18 2024 |
4298 |
351.01 |
| Jan 18 2024 |
4346 |
322.37 |
| Jan 11 2024 |
2882 |
356.66 |
| Jan 11 2024 |
4296 |
351.01 |
| Jan 11 2024 |
4347 |
322.37 |
| Jan 04 2024 |
2882 |
356.66 |
| Jan 04 2024 |
4297 |
351.01 |
| Jan 04 2024 |
4348 |
322.37 |
| Dec 28 2023 |
2882 |
356.66 |
| Dec 28 2023 |
4299 |
351.01 |
| Dec 28 2023 |
4349 |
322.37 |
| Dec 21 2023 |
2882 |
356.66 |
| Dec 21 2023 |
4299 |
351.01 |
| Dec 21 2023 |
4349 |
322.37 |
| Dec 14 2023 |
2882 |
356.66 |
| Dec 14 2023 |
4297 |
351.01 |
| Dec 14 2023 |
4349 |
322.37 |
| Dec 07 2023 |
2882 |
356.66 |
| Dec 07 2023 |
4297 |
351.01 |
| Dec 07 2023 |
4349 |
322.37 |
| Nov 30 2023 |
2870 |
356.66 |
| Nov 30 2023 |
4295 |
351.01 |
| Nov 30 2023 |
4350 |
322.37 |
| Nov 23 2023 |
2870 |
356.66 |
| Nov 23 2023 |
4295 |
351.01 |
| Nov 23 2023 |
4349 |
322.37 |
| Nov 16 2023 |
2870 |
356.66 |
| Nov 16 2023 |
4293 |
351.01 |
| Nov 16 2023 |
4344 |
322.37 |
| Nov 09 2023 |
2871 |
356.66 |
| Nov 09 2023 |
4294 |
351.01 |
| Nov 09 2023 |
4344 |
322.37 |
| Nov 02 2023 |
2871 |
356.66 |
| Nov 02 2023 |
4294 |
351.01 |
| Nov 02 2023 |
4344 |
322.37 |
| Oct 26 2023 |
2846 |
356.66 |
| Oct 26 2023 |
4311 |
351.01 |
| Oct 26 2023 |
4339 |
322.37 |
| Oct 19 2023 |
2849 |
356.66 |
| Oct 19 2023 |
4311 |
351.01 |
| Oct 19 2023 |
4308 |
322.37 |
| Oct 12 2023 |
2849 |
356.66 |
| Oct 12 2023 |
4314 |
351.01 |
| Oct 12 2023 |
4309 |
322.37 |
| Oct 05 2023 |
2849 |
356.66 |
| Oct 05 2023 |
4314 |
351.01 |
| Oct 05 2023 |
4222 |
322.37 |
| Sep 28 2023 |
2921 |
356.66 |
| Sep 28 2023 |
4311 |
351.01 |
| Sep 28 2023 |
4266 |
322.37 |
| Sep 21 2023 |
2915 |
356.66 |
| Sep 21 2023 |
4312 |
351.01 |
| Sep 21 2023 |
4254 |
322.37 |
| Sep 14 2023 |
2937 |
356.66 |
| Sep 14 2023 |
4824 |
364.68 |
| Sep 14 2023 |
4517 |
327.64 |
| Sep 07 2023 |
2943 |
356.66 |
| Sep 07 2023 |
4821 |
364.68 |
| Sep 07 2023 |
4521 |
327.64 |
| Aug 31 2023 |
2945 |
356.66 |
| Aug 31 2023 |
4863 |
364.68 |
| Aug 31 2023 |
4546 |
327.64 |
| Aug 24 2023 |
2975 |
356.66 |
| Aug 24 2023 |
4837 |
364.68 |
| Aug 24 2023 |
4533 |
327.64 |
| Aug 17 2023 |
2963 |
356.66 |
| Aug 17 2023 |
4866 |
364.68 |
| Aug 17 2023 |
4557 |
327.64 |
| Aug 10 2023 |
2968 |
356.66 |
| Aug 10 2023 |
4864 |
364.68 |
| Aug 10 2023 |
4582 |
327.64 |
| Aug 03 2023 |
2952 |
356.66 |
| Aug 03 2023 |
4848 |
364.68 |
| Aug 03 2023 |
4561 |
327.64 |
| Jul 27 2023 |
2967 |
356.66 |
| Jul 27 2023 |
4849 |
364.68 |
| Jul 27 2023 |
4553 |
327.64 |
| Jul 20 2023 |
2998 |
356.66 |
| Jul 20 2023 |
4883 |
364.68 |
| Jul 20 2023 |
4524 |
327.64 |
| Jul 13 2023 |
2854 |
351.88 |
| Jul 13 2023 |
4910 |
364.68 |
| Jul 13 2023 |
4554 |
327.64 |
| Jul 06 2023 |
3615 |
373.58 |
| Jul 06 2023 |
4935 |
364.68 |
| Jul 06 2023 |
4559 |
327.64 |
| Jun 29 2023 |
3601 |
373.58 |
| Jun 29 2023 |
4898 |
364.68 |
| Jun 29 2023 |
4553 |
327.64 |
| Jun 22 2023 |
3620 |
373.58 |
| Jun 22 2023 |
4888 |
364.68 |
| Jun 22 2023 |
4541 |
327.64 |
| Jun 15 2023 |
3618 |
373.58 |
| Jun 15 2023 |
4729 |
360.59 |
| Jun 15 2023 |
4567 |
327.64 |
| Jun 08 2023 |
3647 |
373.58 |
| Jun 08 2023 |
5177 |
371.78 |
| Jun 08 2023 |
4587 |
327.64 |
| Jun 01 2023 |
3692 |
373.58 |
| Jun 01 2023 |
5090 |
371.78 |
| Jun 01 2023 |
4573 |
327.64 |
| May 25 2023 |
3649 |
373.58 |
| May 25 2023 |
5044 |
371.78 |
| May 25 2023 |
4561 |
327.64 |
| May 18 2023 |
3624 |
373.58 |
| May 18 2023 |
5011 |
371.78 |
| May 18 2023 |
4550 |
327.64 |
| May 11 2023 |
3586 |
373.58 |
| May 11 2023 |
5516 |
386.33 |
| May 11 2023 |
4516 |
327.64 |
| May 04 2023 |
3489 |
373.58 |
| May 04 2023 |
5433 |
386.33 |
| May 04 2023 |
4443 |
327.64 |
| Apr 27 2023 |
3455 |
373.58 |
| Apr 27 2023 |
5403 |
386.33 |
| Apr 27 2023 |
4420 |
327.64 |
| Apr 20 2023 |
3407 |
373.58 |
| Apr 20 2023 |
5344 |
386.33 |
| Apr 20 2023 |
4403 |
327.64 |
| Apr 13 2023 |
3368 |
373.58 |
| Apr 13 2023 |
5318 |
386.33 |
| Apr 13 2023 |
4365 |
327.64 |
| Apr 06 2023 |
3172 |
368.63 |
| Apr 06 2023 |
5308 |
386.33 |
| Apr 06 2023 |
4353 |
327.64 |
| Mar 30 2023 |
3142 |
368.63 |
| Mar 30 2023 |
5302 |
386.33 |
| Mar 30 2023 |
4344 |
327.64 |
| Mar 23 2023 |
3107 |
368.63 |
| Mar 23 2023 |
6119 |
410.89 |
| Mar 23 2023 |
4610 |
333.76 |
| Mar 16 2023 |
3068 |
368.63 |
| Mar 16 2023 |
5707 |
399.55 |
| Mar 16 2023 |
4579 |
333.76 |
| Mar 09 2023 |
2971 |
368.63 |
| Mar 09 2023 |
6077 |
410.89 |
| Mar 09 2023 |
4975 |
342.8 |
| Mar 02 2023 |
2950 |
368.63 |
| Mar 02 2023 |
5715 |
401.35 |
| Mar 02 2023 |
4942 |
342.8 |
| Feb 23 2023 |
2956 |
368.63 |
| Feb 23 2023 |
5704 |
401.35 |
| Feb 23 2023 |
4933 |
342.8 |
| Feb 16 2023 |
2890 |
368.63 |
| Feb 16 2023 |
5649 |
401.35 |
| Feb 16 2023 |
4879 |
342.8 |
| Feb 09 2023 |
2890 |
368.63 |
| Feb 09 2023 |
5631 |
401.35 |
| Feb 09 2023 |
4873 |
342.8 |
| Feb 02 2023 |
2892 |
368.63 |
| Feb 02 2023 |
5593 |
401.35 |
| Feb 02 2023 |
4863 |
342.8 |
| Jan 26 2023 |
2892 |
368.63 |
| Jan 26 2023 |
5564 |
401.35 |
| Jan 26 2023 |
4852 |
342.8 |
| Jan 19 2023 |
2892 |
368.63 |
| Jan 19 2023 |
5545 |
401.35 |
| Jan 19 2023 |
4842 |
342.8 |
| Jan 12 2023 |
2892 |
368.63 |
| Jan 12 2023 |
5545 |
401.35 |
| Jan 12 2023 |
4840 |
342.8 |
| Jan 05 2023 |
2892 |
368.63 |
| Jan 05 2023 |
5545 |
401.35 |
| Jan 05 2023 |
4840 |
342.8 |
| Dec 29 2022 |
2892 |
368.63 |
| Dec 29 2022 |
5545 |
401.35 |
| Dec 29 2022 |
4840 |
342.8 |
| Dec 22 2022 |
2892 |
368.63 |
| Dec 22 2022 |
5545 |
401.35 |
| Dec 22 2022 |
4840 |
342.8 |
| Dec 15 2022 |
2889 |
368.63 |
| Dec 15 2022 |
5542 |
401.35 |
| Dec 15 2022 |
4842 |
342.8 |
| Dec 08 2022 |
2889 |
368.63 |
| Dec 08 2022 |
5539 |
401.35 |
| Dec 08 2022 |
4835 |
342.8 |
| Dec 01 2022 |
2889 |
368.63 |
| Dec 01 2022 |
5539 |
401.35 |
| Dec 01 2022 |
4835 |
342.8 |
| Nov 24 2022 |
2889 |
368.63 |
| Nov 24 2022 |
5539 |
401.35 |
| Nov 24 2022 |
4835 |
342.8 |
| Nov 17 2022 |
2878 |
368.63 |
| Nov 17 2022 |
5534 |
401.35 |
| Nov 17 2022 |
4835 |
342.8 |
| Nov 10 2022 |
2879 |
368.63 |
| Nov 10 2022 |
5534 |
401.35 |
| Nov 10 2022 |
4836 |
342.8 |
| Nov 03 2022 |
2877 |
368.63 |
| Nov 03 2022 |
5512 |
401.35 |
| Nov 03 2022 |
4828 |
342.8 |
| Oct 27 2022 |
2877 |
368.63 |
| Oct 27 2022 |
5504 |
401.35 |
| Oct 27 2022 |
4824 |
342.8 |
| Oct 20 2022 |
2881 |
368.63 |
| Oct 20 2022 |
5504 |
401.35 |
| Oct 20 2022 |
4828 |
342.8 |
| Oct 13 2022 |
2874 |
368.63 |
| Oct 13 2022 |
5504 |
401.35 |
| Oct 13 2022 |
4825 |
342.8 |
| Oct 06 2022 |
2876 |
368.63 |
| Oct 06 2022 |
5508 |
401.35 |
| Oct 06 2022 |
4825 |
342.8 |
| Sep 29 2022 |
2871 |
368.63 |
| Sep 29 2022 |
5523 |
401.35 |
| Sep 29 2022 |
4826 |
342.8 |
| Sep 22 2022 |
2861 |
368.63 |
| Sep 22 2022 |
5519 |
401.35 |
| Sep 22 2022 |
4825 |
342.8 |
| Sep 15 2022 |
2858 |
368.63 |
| Sep 15 2022 |
5646 |
405.06 |
| Sep 15 2022 |
4820 |
342.8 |
| Sep 08 2022 |
2861 |
368.63 |
| Sep 08 2022 |
5588 |
405.06 |
| Sep 08 2022 |
4806 |
342.8 |
| Sep 01 2022 |
2839 |
368.63 |
| Sep 01 2022 |
5497 |
405.06 |
| Sep 01 2022 |
4735 |
342.8 |
| Aug 25 2022 |
2807 |
368.63 |
| Aug 25 2022 |
5444 |
405.06 |
| Aug 25 2022 |
4690 |
342.8 |
| Aug 18 2022 |
2765 |
368.63 |
| Aug 18 2022 |
5409 |
405.06 |
| Aug 18 2022 |
4656 |
342.8 |
| Aug 11 2022 |
2756 |
368.63 |
| Aug 11 2022 |
5331 |
405.06 |
| Aug 11 2022 |
4623 |
342.8 |
| Aug 04 2022 |
2737 |
368.63 |
| Aug 04 2022 |
5320 |
405.06 |
| Aug 04 2022 |
4601 |
342.8 |
| Jul 28 2022 |
2705 |
368.63 |
| Jul 28 2022 |
5220 |
405.06 |
| Jul 28 2022 |
4541 |
342.8 |
| Jul 21 2022 |
2684 |
368.63 |
| Jul 21 2022 |
5131 |
405.06 |
| Jul 21 2022 |
4492 |
342.8 |
| Jul 14 2022 |
3385 |
392.98 |
| Jul 14 2022 |
5125 |
405.06 |
| Jul 14 2022 |
5341 |
361.21 |
| Jul 07 2022 |
3321 |
392.98 |
| Jul 07 2022 |
5074 |
405.06 |
| Jul 07 2022 |
5283 |
361.21 |
| Jun 30 2022 |
3284 |
392.98 |
| Jun 30 2022 |
5044 |
405.06 |
| Jun 30 2022 |
5262 |
361.21 |
| Jun 23 2022 |
3279 |
392.98 |
| Jun 23 2022 |
5014 |
405.06 |
| Jun 23 2022 |
6231 |
380.46 |
| Jun 16 2022 |
3218 |
392.98 |
| Jun 16 2022 |
4812 |
405.06 |
| Jun 16 2022 |
6086 |
380.46 |
| Jun 09 2022 |
3183 |
392.98 |
| Jun 09 2022 |
4755 |
405.06 |
| Jun 09 2022 |
6008 |
380.46 |
| Jun 02 2022 |
3119 |
392.98 |
| Jun 02 2022 |
4587 |
405.06 |
| Jun 02 2022 |
5853 |
380.46 |
| May 26 2022 |
3070 |
392.98 |
| May 26 2022 |
4518 |
405.06 |
| May 26 2022 |
5734 |
380.46 |
| May 19 2022 |
3595 |
409.86 |
| May 19 2022 |
4385 |
405.06 |
| May 19 2022 |
6019 |
389.88 |
| May 12 2022 |
3585 |
409.86 |
| May 12 2022 |
4642 |
415.13 |
| May 12 2022 |
6286 |
396.69 |
| May 05 2022 |
3445 |
409.86 |
| May 05 2022 |
4495 |
415.13 |
| May 05 2022 |
6114 |
396.69 |
| Apr 28 2022 |
5512 |
460.36 |
| Apr 28 2022 |
4384 |
415.13 |
| Apr 28 2022 |
6753 |
415.13 |
| Apr 21 2022 |
5180 |
460.36 |
| Apr 21 2022 |
4210 |
415.13 |
| Apr 21 2022 |
6514 |
415.13 |
| Apr 14 2022 |
5175 |
460.36 |
| Apr 14 2022 |
4144 |
415.13 |
| Apr 14 2022 |
6405 |
415.13 |
| Apr 07 2022 |
5126 |
460.36 |
| Apr 07 2022 |
4089 |
415.13 |
| Apr 07 2022 |
6312 |
415.13 |
| Mar 31 2022 |
5140 |
460.36 |
| Mar 31 2022 |
4072 |
415.13 |
| Mar 31 2022 |
6293 |
415.13 |
| Mar 24 2022 |
4981 |
460.36 |
| Mar 24 2022 |
3969 |
415.13 |
| Mar 24 2022 |
6125 |
415.13 |
| Mar 17 2022 |
4972 |
460.36 |
| Mar 17 2022 |
3785 |
410.09 |
| Mar 17 2022 |
6268 |
420.14 |
| Mar 10 2022 |
4969 |
460.36 |
| Mar 10 2022 |
3765 |
410.09 |
| Mar 10 2022 |
6170 |
420.14 |
| Mar 03 2022 |
5025 |
460.36 |
| Mar 03 2022 |
3973 |
418.39 |
| Mar 03 2022 |
6182 |
418.39 |
| Feb 24 2022 |
4857 |
460.36 |
| Feb 24 2022 |
3949 |
418.39 |
| Feb 24 2022 |
6084 |
418.39 |
| Feb 17 2022 |
4485 |
460.36 |
| Feb 17 2022 |
3708 |
418.39 |
| Feb 17 2022 |
5689 |
418.39 |
| Feb 10 2022 |
4531 |
460.36 |
| Feb 10 2022 |
3765 |
418.39 |
| Feb 10 2022 |
5849 |
418.39 |
| Feb 03 2022 |
4611 |
460.36 |
| Feb 03 2022 |
3830 |
418.39 |
| Feb 03 2022 |
5916 |
418.39 |
| Jan 27 2022 |
4620 |
460.36 |
| Jan 27 2022 |
3868 |
418.39 |
| Jan 27 2022 |
5953 |
418.39 |
| Jan 20 2022 |
4647 |
460.36 |
| Jan 20 2022 |
3901 |
418.39 |
| Jan 20 2022 |
5987 |
418.39 |
| Jan 13 2022 |
4647 |
460.36 |
| Jan 13 2022 |
3930 |
418.39 |
| Jan 13 2022 |
6008 |
418.39 |
| Jan 06 2022 |
4647 |
460.36 |
| Jan 06 2022 |
3930 |
418.39 |
| Jan 06 2022 |
6008 |
418.39 |
| Dec 30 2021 |
4652 |
460.36 |
| Dec 30 2021 |
3936 |
418.39 |
| Dec 30 2021 |
6012 |
418.39 |
| Dec 23 2021 |
4652 |
460.36 |
| Dec 23 2021 |
3936 |
418.39 |
| Dec 23 2021 |
6012 |
418.39 |
| Dec 16 2021 |
4652 |
460.36 |
| Dec 16 2021 |
3936 |
418.39 |
| Dec 16 2021 |
6012 |
418.39 |
| Dec 09 2021 |
4652 |
460.36 |
| Dec 09 2021 |
3936 |
418.39 |
| Dec 09 2021 |
6012 |
418.39 |
| Dec 02 2021 |
4652 |
460.36 |
| Dec 02 2021 |
3941 |
418.39 |
| Dec 02 2021 |
6015 |
418.39 |
| Nov 25 2021 |
4652 |
460.36 |
| Nov 25 2021 |
3941 |
418.39 |
| Nov 25 2021 |
6015 |
418.39 |
| Nov 18 2021 |
4652 |
460.36 |
| Nov 18 2021 |
3941 |
418.39 |
| Nov 18 2021 |
6015 |
418.39 |
| Nov 11 2021 |
4653 |
460.36 |
| Nov 11 2021 |
3941 |
418.39 |
| Nov 11 2021 |
6015 |
418.39 |
| Nov 04 2021 |
4653 |
460.36 |
| Nov 04 2021 |
3941 |
418.39 |
| Nov 04 2021 |
6034 |
418.39 |
| Oct 28 2021 |
4653 |
460.36 |
| Oct 28 2021 |
3941 |
418.39 |
| Oct 28 2021 |
6034 |
418.39 |
| Oct 21 2021 |
4653 |
460.36 |
| Oct 21 2021 |
3941 |
418.39 |
| Oct 21 2021 |
6034 |
418.39 |
| Oct 14 2021 |
4651 |
460.36 |
| Oct 14 2021 |
3941 |
418.39 |
| Oct 14 2021 |
6047 |
418.39 |
| Oct 07 2021 |
4663 |
460.36 |
| Oct 07 2021 |
3944 |
418.39 |
| Oct 07 2021 |
6047 |
418.39 |
| Sep 30 2021 |
4676 |
460.36 |
| Sep 30 2021 |
3889 |
418.39 |
| Sep 30 2021 |
5995 |
418.39 |
| Sep 23 2021 |
4740 |
460.36 |
| Sep 23 2021 |
3775 |
418.39 |
| Sep 23 2021 |
5871 |
418.39 |
| Sep 16 2021 |
4685 |
460.36 |
| Sep 16 2021 |
3734 |
418.39 |
| Sep 16 2021 |
5743 |
418.39 |
| Sep 09 2021 |
4743 |
460.36 |
| Sep 09 2021 |
3540 |
410.45 |
| Sep 09 2021 |
5423 |
410.45 |
| Sep 02 2021 |
4858 |
460.36 |
| Sep 02 2021 |
3397 |
410.45 |
| Sep 02 2021 |
5277 |
410.45 |
| Aug 26 2021 |
4941 |
460.36 |
| Aug 26 2021 |
3416 |
410.45 |
| Aug 26 2021 |
5349 |
410.45 |
| Aug 19 2021 |
5019 |
460.36 |
| Aug 19 2021 |
2944 |
397.56 |
| Aug 19 2021 |
4650 |
397.56 |
| Aug 12 2021 |
5016 |
460.36 |
| Aug 12 2021 |
2930 |
397.56 |
| Aug 12 2021 |
4635 |
397.56 |
| Aug 05 2021 |
2363 |
396.74 |
| Aug 05 2021 |
2906 |
397.56 |
| Aug 05 2021 |
3865 |
381.81 |
| Jul 29 2021 |
2382 |
396.74 |
| Jul 29 2021 |
2894 |
397.56 |
| Jul 29 2021 |
3813 |
381.81 |
| Jul 22 2021 |
2294 |
396.74 |
| Jul 22 2021 |
2775 |
397.56 |
| Jul 22 2021 |
3668 |
381.81 |
| Jul 15 2021 |
2388 |
396.74 |
| Jul 15 2021 |
2768 |
397.56 |
| Jul 15 2021 |
3658 |
381.81 |
| Jul 08 2021 |
627 |
333.13 |
| Jul 08 2021 |
2801 |
397.56 |
| Jul 08 2021 |
3639 |
381.81 |
| Jul 01 2021 |
625 |
333.13 |
| Jul 01 2021 |
2794 |
397.56 |
| Jul 01 2021 |
3622 |
381.81 |
| Jun 24 2021 |
611 |
333.13 |
| Jun 24 2021 |
2820 |
397.56 |
| Jun 24 2021 |
3590 |
381.81 |
| Jun 17 2021 |
558 |
333.13 |
| Jun 17 2021 |
2712 |
397.56 |
| Jun 17 2021 |
3439 |
381.81 |
| Jun 10 2021 |
1849 |
386.62 |
| Jun 10 2021 |
2626 |
397.56 |
| Jun 10 2021 |
3248 |
381.81 |
| Jun 03 2021 |
3208 |
381.81 |
| May 27 2021 |
1783 |
386.62 |
| May 27 2021 |
2577 |
396.14 |
| May 27 2021 |
3466 |
381.81 |
| May 07 2021 |
4875 |
381.81 |
| Apr 30 2021 |
1531 |
396.26 |
| Apr 30 2021 |
2355 |
396.26 |
| Apr 23 2021 |
1448 |
396.26 |
| Apr 23 2021 |
2117 |
396.26 |
| Apr 16 2021 |
1337 |
396.26 |
| Apr 16 2021 |
1849 |
396.26 |
| Apr 09 2021 |
974 |
396.26 |
| Apr 09 2021 |
1427 |
396.26 |
| Apr 02 2021 |
973 |
396.98 |
| Apr 02 2021 |
1425 |
396.98 |
| Mar 26 2021 |
854 |
396.98 |
| Mar 26 2021 |
1279 |
396.98 |
| Mar 19 2021 |
713 |
396.98 |
| Mar 19 2021 |
1138 |
396.98 |
| Mar 05 2021 |
2048 |
457.69 |
| Mar 05 2021 |
3310 |
457.69 |
| Feb 26 2021 |
2448 |
457.69 |
| Feb 26 2021 |
3849 |
457.69 |
| Feb 19 2021 |
2599 |
457.69 |
| Feb 19 2021 |
4315 |
457.69 |
| Feb 12 2021 |
2843 |
457.69 |
| Feb 12 2021 |
4609 |
457.69 |
| Feb 05 2021 |
3073 |
457.69 |
| Feb 05 2021 |
4884 |
457.69 |
| Jan 29 2021 |
3146 |
457.69 |
| Jan 29 2021 |
5025 |
457.69 |
| Jan 22 2021 |
3209 |
457.69 |
| Jan 22 2021 |
5145 |
457.69 |
| Jan 15 2021 |
3321 |
457.69 |
| Jan 15 2021 |
5248 |
457.69 |
| Jan 08 2021 |
3321 |
457.69 |
| Jan 08 2021 |
5230 |
457.69 |
| Jan 01 2021 |
3301 |
457.69 |
| Jan 01 2021 |
5192 |
457.69 |
| Dec 25 2020 |
3301 |
457.69 |
| Dec 25 2020 |
5192 |
457.69 |
| Dec 18 2020 |
3301 |
457.69 |
| Dec 18 2020 |
5192 |
457.69 |
| Dec 11 2020 |
3301 |
457.69 |
| Dec 11 2020 |
5179 |
457.69 |
| Dec 04 2020 |
3268 |
457.69 |
| Dec 04 2020 |
5155 |
457.69 |
| Nov 27 2020 |
3268 |
457.69 |
| Nov 27 2020 |
5155 |
457.69 |
| Nov 20 2020 |
3268 |
457.69 |
| Nov 20 2020 |
5155 |
457.69 |
| Nov 13 2020 |
3268 |
457.69 |
| Nov 13 2020 |
5155 |
457.69 |
| Nov 06 2020 |
3268 |
457.69 |
| Nov 06 2020 |
5240 |
457.69 |
| Oct 30 2020 |
3265 |
457.69 |
| Oct 30 2020 |
5184 |
457.69 |
| Oct 23 2020 |
3265 |
457.69 |
| Oct 23 2020 |
5133 |
457.69 |
| Oct 16 2020 |
3243 |
457.69 |
| Oct 16 2020 |
5134 |
457.69 |
| Oct 09 2020 |
3215 |
457.69 |
| Oct 09 2020 |
5106 |
457.69 |
| Oct 02 2020 |
3013 |
457.69 |
| Oct 02 2020 |
4843 |
457.69 |
| Sep 25 2020 |
3060 |
457.69 |
| Sep 25 2020 |
4890 |
457.69 |
| Sep 18 2020 |
3082 |
457.69 |
| Sep 18 2020 |
4911 |
457.69 |
| Sep 11 2020 |
2661 |
442.43 |
| Sep 11 2020 |
3949 |
442.43 |
| Sep 04 2020 |
2823 |
442.43 |
| Sep 04 2020 |
4428 |
442.43 |
| Aug 28 2020 |
3157 |
442.43 |
| Aug 28 2020 |
4781 |
442.43 |
| Aug 21 2020 |
2831 |
428.6 |
| Aug 21 2020 |
4350 |
428.6 |
| Aug 14 2020 |
2932 |
428.6 |
| Aug 14 2020 |
4489 |
428.6 |
| Aug 07 2020 |
269 |
333.13 |
| Aug 07 2020 |
3163 |
428.6 |
| Aug 07 2020 |
3556 |
409.51 |
| Jul 31 2020 |
3414 |
428.6 |
| Jul 31 2020 |
276 |
333.13 |
| Jul 31 2020 |
3773 |
409.51 |
| Jul 24 2020 |
3663 |
427.81 |
| Jul 24 2020 |
284 |
333.13 |
| Jul 24 2020 |
3507 |
401.68 |
| Jul 17 2020 |
3996 |
427.81 |
| Jul 17 2020 |
329 |
333.13 |
| Jul 17 2020 |
3706 |
401.68 |
| Jul 10 2020 |
345 |
333.13 |
| Jul 10 2020 |
4337 |
427.81 |
| Jul 10 2020 |
3935 |
401.68 |
| Jul 03 2020 |
4380 |
427.81 |
| Jul 03 2020 |
350 |
333.13 |
| Jul 03 2020 |
3955 |
401.68 |
| Jun 26 2020 |
4694 |
427.81 |
| Jun 26 2020 |
402 |
333.13 |
| Jun 26 2020 |
4219 |
401.68 |
| Jun 19 2020 |
4846 |
427.81 |
| Jun 19 2020 |
426 |
333.13 |
| Jun 19 2020 |
4431 |
401.68 |
| Jun 12 2020 |
5006 |
427.81 |
| Jun 12 2020 |
2116 |
386.62 |
| Jun 12 2020 |
4385 |
399.38 |
| Jun 05 2020 |
4327 |
416.01 |
| Jun 05 2020 |
2159 |
386.62 |
| Jun 05 2020 |
3961 |
392.32 |
| May 29 2020 |
4500 |
416.01 |
| May 29 2020 |
2247 |
386.62 |
| May 29 2020 |
4111 |
392.32 |
| May 22 2020 |
2347 |
386.62 |
| May 22 2020 |
4687 |
416.01 |
| May 22 2020 |
4291 |
392.32 |
| May 15 2020 |
4823 |
416.01 |
| May 15 2020 |
1817 |
373.67 |
| May 15 2020 |
3254 |
376.95 |
| May 08 2020 |
4926 |
416.01 |
| May 08 2020 |
1860 |
373.67 |
| May 08 2020 |
3325 |
376.95 |
| May 01 2020 |
2001 |
373.67 |
| May 01 2020 |
5211 |
416.01 |
| May 01 2020 |
3578 |
376.95 |
| Apr 24 2020 |
5389 |
416.01 |
| Apr 24 2020 |
2092 |
373.67 |
| Apr 24 2020 |
3552 |
374.8 |
| Apr 17 2020 |
2678 |
382.01 |
| Apr 17 2020 |
5419 |
416.01 |
| Apr 17 2020 |
3664 |
374.8 |
| Apr 10 2020 |
2767 |
382.01 |
| Apr 10 2020 |
5527 |
416.01 |
| Apr 10 2020 |
3759 |
374.8 |
| Apr 03 2020 |
5688 |
416.01 |
| Apr 03 2020 |
2898 |
382.01 |
| Apr 03 2020 |
3884 |
374.8 |
| Mar 27 2020 |
4901 |
405.83 |
| Mar 27 2020 |
3053 |
382.01 |
| Mar 27 2020 |
4048 |
374.8 |
| Mar 20 2020 |
4863 |
404.66 |
| Mar 20 2020 |
3119 |
382.01 |
| Mar 20 2020 |
4116 |
374.8 |
| Mar 13 2020 |
3191 |
382.01 |
| Mar 13 2020 |
4070 |
393.83 |
| Mar 13 2020 |
4193 |
374.8 |
| Mar 06 2020 |
4091 |
393.83 |
| Mar 06 2020 |
3257 |
382.01 |
| Mar 06 2020 |
4163 |
373.97 |
| Feb 28 2020 |
3219 |
381.46 |
| Feb 28 2020 |
3351 |
382.01 |
| Feb 28 2020 |
4207 |
373.97 |
| Feb 21 2020 |
3304 |
382.01 |
| Feb 21 2020 |
3182 |
381.46 |
| Feb 21 2020 |
4150 |
373.97 |
| Feb 14 2020 |
3197 |
381.46 |
| Feb 14 2020 |
3312 |
382.01 |
| Feb 14 2020 |
4157 |
373.97 |
| Feb 07 2020 |
3176 |
381.46 |
| Feb 07 2020 |
3304 |
382.01 |
| Feb 07 2020 |
4157 |
373.97 |
| Jan 31 2020 |
3191 |
381.46 |
| Jan 31 2020 |
3325 |
382.01 |
| Jan 31 2020 |
4167 |
373.97 |
| Jan 24 2020 |
3327 |
382.01 |
| Jan 24 2020 |
3202 |
381.46 |
| Jan 24 2020 |
4172 |
373.97 |
| Jan 17 2020 |
3189 |
381.46 |
| Jan 17 2020 |
3334 |
382.01 |
| Jan 17 2020 |
4153 |
373.97 |
| Jan 10 2020 |
3184 |
381.46 |
| Jan 10 2020 |
3334 |
382.01 |
| Jan 10 2020 |
4154 |
373.97 |
| Jan 03 2020 |
3188 |
381.46 |
| Jan 03 2020 |
3336 |
382.01 |
| Jan 03 2020 |
4155 |
373.97 |
| Dec 27 2019 |
3188 |
381.46 |
| Dec 27 2019 |
3336 |
382.01 |
| Dec 27 2019 |
4156 |
373.97 |
| Dec 20 2019 |
3188 |
381.46 |
| Dec 20 2019 |
3336 |
382.01 |
| Dec 20 2019 |
4156 |
373.97 |
| Dec 13 2019 |
3188 |
381.46 |
| Dec 13 2019 |
3336 |
382.01 |
| Dec 13 2019 |
4156 |
373.97 |
| Dec 06 2019 |
3336 |
382.01 |
| Dec 06 2019 |
3186 |
381.46 |
| Dec 06 2019 |
4158 |
373.97 |
| Nov 29 2019 |
3186 |
381.46 |
| Nov 29 2019 |
3336 |
382.01 |
| Nov 29 2019 |
4169 |
373.97 |
| Nov 22 2019 |
3186 |
381.46 |
| Nov 22 2019 |
3336 |
382.01 |
| Nov 22 2019 |
4169 |
373.97 |
| Nov 15 2019 |
3336 |
382.01 |
| Nov 15 2019 |
3186 |
381.46 |
| Nov 15 2019 |
4170 |
373.97 |
| Nov 08 2019 |
3186 |
381.46 |
| Nov 08 2019 |
3332 |
382.01 |
| Nov 08 2019 |
4156 |
373.97 |
| Nov 01 2019 |
3257 |
382.01 |
| Nov 01 2019 |
3185 |
381.46 |
| Nov 01 2019 |
4093 |
373.97 |
| Oct 25 2019 |
3257 |
382.01 |
| Oct 25 2019 |
3192 |
381.46 |
| Oct 25 2019 |
4097 |
373.97 |
| Oct 18 2019 |
3192 |
381.46 |
| Oct 18 2019 |
3271 |
382.01 |
| Oct 18 2019 |
4099 |
373.97 |
| Oct 11 2019 |
3191 |
381.46 |
| Oct 11 2019 |
3268 |
382.01 |
| Oct 11 2019 |
4097 |
373.97 |
| Oct 04 2019 |
3194 |
381.46 |
| Oct 04 2019 |
3272 |
382.01 |
| Oct 04 2019 |
4106 |
373.97 |
| Sep 27 2019 |
3272 |
382.01 |
| Sep 27 2019 |
3187 |
381.46 |
| Sep 27 2019 |
4139 |
373.97 |
| Sep 20 2019 |
3193 |
381.46 |
| Sep 20 2019 |
3268 |
382.01 |
| Sep 20 2019 |
4142 |
373.97 |
| Sep 13 2019 |
3183 |
381.46 |
| Sep 13 2019 |
3300 |
382.01 |
| Sep 13 2019 |
4151 |
373.97 |
| Sep 06 2019 |
3356 |
382.01 |
| Sep 06 2019 |
3186 |
381.46 |
| Sep 06 2019 |
4210 |
373.97 |
| Aug 30 2019 |
3201 |
381.46 |
| Aug 30 2019 |
3391 |
382.01 |
| Aug 30 2019 |
4247 |
373.97 |
| Aug 23 2019 |
2998 |
377.87 |
| Aug 23 2019 |
3423 |
382.01 |
| Aug 23 2019 |
3862 |
369.48 |
| Aug 16 2019 |
3061 |
377.87 |
| Aug 16 2019 |
3439 |
382.01 |
| Aug 16 2019 |
3900 |
369.48 |
| Aug 09 2019 |
4715 |
398.31 |
| Aug 09 2019 |
3065 |
377.87 |
| Aug 09 2019 |
4230 |
372.87 |
| Aug 02 2019 |
3107 |
377.87 |
| Aug 02 2019 |
4765 |
398.31 |
| Aug 02 2019 |
4264 |
372.87 |
| Jul 26 2019 |
3163 |
377.87 |
| Jul 26 2019 |
4781 |
398.31 |
| Jul 26 2019 |
4328 |
372.87 |
| Jul 19 2019 |
3168 |
377.87 |
| Jul 19 2019 |
4902 |
398.31 |
| Jul 19 2019 |
4352 |
372.87 |
| Jul 12 2019 |
3321 |
377.87 |
| Jul 12 2019 |
4443 |
392.37 |
| Jul 12 2019 |
4469 |
372.87 |
| Jul 05 2019 |
3489 |
377.87 |
| Jul 05 2019 |
4621 |
392.37 |
| Jul 05 2019 |
4662 |
372.87 |
| Jun 28 2019 |
3545 |
377.87 |
| Jun 28 2019 |
4647 |
392.37 |
| Jun 28 2019 |
4733 |
372.87 |
| Jun 21 2019 |
4649 |
392.37 |
| Jun 21 2019 |
3546 |
377.87 |
| Jun 21 2019 |
4687 |
372.87 |
| Jun 14 2019 |
3587 |
377.87 |
| Jun 14 2019 |
3422 |
376.47 |
| Jun 14 2019 |
4127 |
366.47 |
| Jun 07 2019 |
3847 |
380.68 |
| Jun 07 2019 |
3154 |
371.69 |
| Jun 07 2019 |
3741 |
361.25 |
| May 31 2019 |
3129 |
371.69 |
| May 31 2019 |
3861 |
380.68 |
| May 31 2019 |
3738 |
361.25 |
| May 24 2019 |
3908 |
380.68 |
| May 24 2019 |
3114 |
371.69 |
| May 24 2019 |
3804 |
361.25 |
| May 17 2019 |
3654 |
379.66 |
| May 17 2019 |
3957 |
380.68 |
| May 17 2019 |
3995 |
363.17 |
| May 10 2019 |
3677 |
379.66 |
| May 10 2019 |
3947 |
380.68 |
| May 10 2019 |
3986 |
363.17 |
| May 03 2019 |
3962 |
380.68 |
| May 03 2019 |
3714 |
379.66 |
| May 03 2019 |
4006 |
363.17 |
| Apr 26 2019 |
4004 |
380.68 |
| Apr 26 2019 |
3246 |
372.35 |
| Apr 26 2019 |
4004 |
363.17 |
| Apr 19 2019 |
4069 |
380.68 |
| Apr 19 2019 |
1958 |
349.6 |
| Apr 19 2019 |
3960 |
363.17 |
| Apr 18 2019 |
1966 |
349.6 |
| Apr 18 2019 |
4080 |
380.68 |
| Apr 12 2019 |
4145 |
380.68 |
| Apr 12 2019 |
1950 |
349.6 |
| Apr 12 2019 |
3983 |
363.17 |
| Apr 05 2019 |
4070 |
380.68 |
| Apr 05 2019 |
1462 |
340.43 |
| Apr 05 2019 |
3840 |
363.17 |
| Mar 29 2019 |
3800 |
377.43 |
| Mar 29 2019 |
1450 |
340.43 |
| Mar 29 2019 |
3511 |
358.34 |
| Mar 22 2019 |
1439 |
340.43 |
| Mar 22 2019 |
3202 |
368.48 |
| Mar 22 2019 |
3565 |
359.32 |
| Mar 15 2019 |
5507 |
399.76 |
| Mar 15 2019 |
1480 |
340.43 |
| Mar 15 2019 |
2994 |
350.49 |
| Mar 08 2019 |
5460 |
399.76 |
| Mar 08 2019 |
1459 |
340.43 |
| Mar 08 2019 |
2959 |
350.49 |
| Mar 01 2019 |
7765 |
425.62 |
| Mar 01 2019 |
1481 |
340.43 |
| Mar 01 2019 |
2337 |
339.35 |
| Feb 22 2019 |
1495 |
340.43 |
| Feb 22 2019 |
7787 |
425.62 |
| Feb 22 2019 |
2334 |
339.35 |
| Feb 15 2019 |
7730 |
425.62 |
| Feb 15 2019 |
1500 |
340.43 |
| Feb 15 2019 |
2343 |
339.35 |
| Feb 08 2019 |
7681 |
425.62 |
| Feb 08 2019 |
1501 |
340.43 |
| Feb 08 2019 |
2343 |
339.35 |
| Feb 01 2019 |
7724 |
425.62 |
| Feb 01 2019 |
1507 |
340.43 |
| Feb 01 2019 |
2350 |
339.35 |
| Jan 25 2019 |
7734 |
425.62 |
| Jan 25 2019 |
1516 |
340.43 |
| Jan 25 2019 |
2361 |
339.35 |
| Jan 18 2019 |
7745 |
425.62 |
| Jan 18 2019 |
1517 |
340.43 |
| Jan 18 2019 |
2370 |
339.35 |
| Jan 11 2019 |
7740 |
425.62 |
| Jan 11 2019 |
1517 |
340.43 |
| Jan 11 2019 |
2372 |
339.35 |
| Jan 04 2019 |
1517 |
340.43 |
| Jan 04 2019 |
7747 |
425.62 |
| Jan 04 2019 |
2374 |
339.35 |
| Dec 28 2018 |
7747 |
425.62 |
| Dec 28 2018 |
1517 |
340.43 |
| Dec 28 2018 |
2374 |
339.35 |
| Dec 21 2018 |
7747 |
425.62 |
| Dec 21 2018 |
1517 |
340.43 |
| Dec 21 2018 |
2374 |
339.35 |
| Dec 14 2018 |
1517 |
340.43 |
| Dec 14 2018 |
7747 |
425.62 |
| Dec 14 2018 |
2374 |
339.35 |
| Dec 07 2018 |
7745 |
425.62 |
| Dec 07 2018 |
1517 |
340.43 |
| Dec 07 2018 |
2373 |
339.35 |
| Nov 30 2018 |
1517 |
340.43 |
| Nov 30 2018 |
7745 |
425.62 |
| Nov 30 2018 |
2373 |
339.35 |
| Nov 23 2018 |
1517 |
340.43 |
| Nov 23 2018 |
7745 |
425.62 |
| Nov 23 2018 |
2373 |
339.35 |
| Nov 16 2018 |
7745 |
425.62 |
| Nov 16 2018 |
1517 |
340.43 |
| Nov 16 2018 |
2373 |
339.35 |
| Nov 09 2018 |
7745 |
425.62 |
| Nov 09 2018 |
1517 |
340.43 |
| Nov 09 2018 |
2373 |
339.35 |
| Nov 02 2018 |
7745 |
425.62 |
| Nov 02 2018 |
1517 |
340.43 |
| Nov 02 2018 |
2365 |
339.35 |
| Oct 26 2018 |
1516 |
340.43 |
| Oct 26 2018 |
7745 |
425.62 |
| Oct 26 2018 |
2365 |
339.35 |
| Oct 19 2018 |
7745 |
425.62 |
| Oct 19 2018 |
1520 |
340.43 |
| Oct 19 2018 |
2366 |
339.35 |
| Oct 12 2018 |
7717 |
425.62 |
| Oct 12 2018 |
1513 |
340.43 |
| Oct 12 2018 |
2360 |
339.35 |
| Oct 05 2018 |
1515 |
340.43 |
| Oct 05 2018 |
7699 |
425.62 |
| Oct 05 2018 |
2367 |
339.35 |
| Sep 28 2018 |
7710 |
425.62 |
| Sep 28 2018 |
1484 |
340.43 |
| Sep 28 2018 |
2348 |
339.35 |
| Sep 21 2018 |
7689 |
425.62 |
| Sep 21 2018 |
1483 |
340.43 |
| Sep 21 2018 |
2355 |
339.35 |
| Sep 14 2018 |
7611 |
424.44 |
| Sep 14 2018 |
1493 |
340.43 |
| Sep 14 2018 |
2355 |
339.35 |
| Sep 07 2018 |
1504 |
340.43 |
| Sep 07 2018 |
7688 |
424.44 |
| Sep 07 2018 |
2403 |
339.35 |
| Aug 31 2018 |
1513 |
340.43 |
| Aug 31 2018 |
7754 |
424.44 |
| Aug 31 2018 |
2422 |
339.35 |
| Aug 24 2018 |
1489 |
340.43 |
| Aug 24 2018 |
8366 |
431.62 |
| Aug 24 2018 |
2451 |
340.43 |
| Aug 17 2018 |
8509 |
431.62 |
| Aug 17 2018 |
1488 |
340.43 |
| Aug 17 2018 |
2472 |
340.43 |
| Aug 10 2018 |
8527 |
431.62 |
| Aug 10 2018 |
1562 |
340.43 |
| Aug 10 2018 |
2559 |
340.43 |
| Aug 03 2018 |
8588 |
431.62 |
| Aug 03 2018 |
1591 |
340.43 |
| Aug 03 2018 |
2601 |
340.43 |
| Jul 27 2018 |
8609 |
431.62 |
| Jul 27 2018 |
1600 |
340.43 |
| Jul 27 2018 |
2609 |
340.43 |
| Jul 20 2018 |
8735 |
431.62 |
| Jul 20 2018 |
1592 |
340.43 |
| Jul 20 2018 |
2655 |
340.43 |
| Jul 13 2018 |
1350 |
331.9 |
| Jul 13 2018 |
8578 |
431.62 |
| Jul 13 2018 |
2662 |
342.4 |
| Jul 06 2018 |
7991 |
426.39 |
| Jul 06 2018 |
1193 |
331.9 |
| Jul 06 2018 |
2457 |
342.4 |
| Jun 29 2018 |
1206 |
331.9 |
| Jun 29 2018 |
8018 |
426.39 |
| Jun 29 2018 |
2459 |
342.4 |
| Jun 22 2018 |
8249 |
426.39 |
| Jun 22 2018 |
1252 |
331.9 |
| Jun 22 2018 |
2561 |
342.4 |
| Jun 15 2018 |
1217 |
330.35 |
| Jun 15 2018 |
8248 |
426.39 |
| Jun 15 2018 |
2538 |
341.17 |
| Jun 08 2018 |
8384 |
426.39 |
| Jun 08 2018 |
1375 |
335.25 |
| Jun 08 2018 |
2999 |
348.03 |
| Jun 01 2018 |
1827 |
340.85 |
| Jun 01 2018 |
8428 |
426.39 |
| Jun 01 2018 |
3205 |
348.03 |
| May 25 2018 |
8530 |
426.39 |
| May 25 2018 |
1840 |
340.85 |
| May 25 2018 |
3270 |
348.03 |
| May 18 2018 |
1870 |
340.85 |
| May 18 2018 |
8286 |
423.68 |
| May 18 2018 |
3062 |
345.08 |
| May 11 2018 |
8236 |
423.68 |
| May 11 2018 |
1879 |
340.85 |
| May 11 2018 |
3129 |
345.08 |
| May 04 2018 |
8396 |
423.68 |
| May 04 2018 |
1359 |
325.88 |
| May 04 2018 |
3205 |
345.08 |
| Apr 27 2018 |
8376 |
423.68 |
| Apr 27 2018 |
1256 |
322.16 |
| Apr 27 2018 |
3694 |
352.1 |
| Apr 20 2018 |
8461 |
423.68 |
| Apr 20 2018 |
1420 |
327.2 |
| Apr 20 2018 |
4502 |
361.54 |
| Apr 13 2018 |
8469 |
423.68 |
| Apr 13 2018 |
1405 |
327.2 |
| Apr 13 2018 |
4499 |
361.54 |
| Apr 06 2018 |
8432 |
423.68 |
| Apr 06 2018 |
1970 |
340.61 |
| Apr 06 2018 |
6455 |
381.8 |
| Mar 30 2018 |
10323 |
441.87 |
| Mar 30 2018 |
2031 |
340.61 |
| Mar 30 2018 |
4817 |
364.11 |
| Mar 23 2018 |
2101 |
340.61 |
| Mar 23 2018 |
9675 |
434.75 |
| Mar 23 2018 |
4873 |
364.11 |
| Mar 16 2018 |
2108 |
340.61 |
| Mar 16 2018 |
9692 |
434.75 |
| Mar 16 2018 |
4901 |
364.11 |
| Mar 09 2018 |
9588 |
434.75 |
| Mar 09 2018 |
2119 |
340.61 |
| Mar 09 2018 |
4911 |
364.11 |
| Mar 02 2018 |
9648 |
434.75 |
| Mar 02 2018 |
2157 |
340.61 |
| Mar 02 2018 |
5060 |
364.11 |
| Feb 23 2018 |
2191 |
340.61 |
| Feb 23 2018 |
9733 |
434.75 |
| Feb 23 2018 |
5101 |
364.11 |
| Feb 16 2018 |
9727 |
434.75 |
| Feb 16 2018 |
2226 |
340.61 |
| Feb 16 2018 |
5112 |
364.11 |
| Feb 09 2018 |
9761 |
434.75 |
| Feb 09 2018 |
2225 |
340.61 |
| Feb 09 2018 |
5105 |
364.11 |
| Feb 02 2018 |
9731 |
434.75 |
| Feb 02 2018 |
2228 |
340.61 |
| Feb 02 2018 |
5124 |
364.11 |
| Jan 26 2018 |
9754 |
434.75 |
| Jan 26 2018 |
2235 |
340.61 |
| Jan 26 2018 |
5133 |
364.11 |
| Jan 19 2018 |
9754 |
434.75 |
| Jan 19 2018 |
2233 |
340.61 |
| Jan 19 2018 |
5132 |
364.11 |
| Jan 12 2018 |
9747 |
434.75 |
| Jan 12 2018 |
2237 |
340.61 |
| Jan 12 2018 |
5149 |
364.11 |
| Jan 05 2018 |
2237 |
340.61 |
| Jan 05 2018 |
9772 |
434.75 |
| Jan 05 2018 |
5153 |
364.11 |
| Dec 29 2017 |
9772 |
434.75 |
| Dec 29 2017 |
2237 |
340.61 |
| Dec 29 2017 |
5153 |
364.11 |
| Dec 22 2017 |
9773 |
434.75 |
| Dec 22 2017 |
2237 |
340.61 |
| Dec 22 2017 |
5153 |
364.11 |
| Dec 15 2017 |
2237 |
340.61 |
| Dec 15 2017 |
9770 |
434.75 |
| Dec 15 2017 |
5154 |
364.11 |
| Dec 08 2017 |
2237 |
340.61 |
| Dec 08 2017 |
9770 |
434.75 |
| Dec 08 2017 |
5154 |
364.11 |
| Dec 01 2017 |
9770 |
434.75 |
| Dec 01 2017 |
2237 |
340.61 |
| Dec 01 2017 |
5154 |
364.11 |
| Nov 24 2017 |
2237 |
340.61 |
| Nov 24 2017 |
9770 |
434.75 |
| Nov 24 2017 |
5154 |
364.11 |
| Nov 17 2017 |
2237 |
340.61 |
| Nov 17 2017 |
9770 |
434.75 |
| Nov 17 2017 |
5154 |
364.11 |
| Nov 10 2017 |
9770 |
434.75 |
| Nov 10 2017 |
2240 |
340.61 |
| Nov 10 2017 |
5156 |
364.11 |
| Nov 03 2017 |
9771 |
434.75 |
| Nov 03 2017 |
2240 |
340.61 |
| Nov 03 2017 |
5156 |
364.11 |
| Oct 27 2017 |
2264 |
340.61 |
| Oct 27 2017 |
9771 |
434.75 |
| Oct 27 2017 |
5187 |
364.11 |
| Oct 20 2017 |
9789 |
434.75 |
| Oct 20 2017 |
2254 |
340.61 |
| Oct 20 2017 |
5172 |
364.11 |
| Oct 13 2017 |
9789 |
434.75 |
| Oct 13 2017 |
2265 |
340.61 |
| Oct 13 2017 |
5185 |
364.11 |
| Oct 06 2017 |
9781 |
434.75 |
| Oct 06 2017 |
2265 |
340.61 |
| Oct 06 2017 |
5189 |
364.11 |
| Sep 29 2017 |
2264 |
340.61 |
| Sep 29 2017 |
9794 |
434.75 |
| Sep 29 2017 |
5143 |
364.11 |
| Sep 22 2017 |
9789 |
434.75 |
| Sep 22 2017 |
2293 |
340.61 |
| Sep 22 2017 |
5194 |
364.11 |
| Sep 15 2017 |
10420 |
440.25 |
| Sep 15 2017 |
2298 |
340.61 |
| Sep 15 2017 |
4007 |
349.46 |
| Sep 08 2017 |
2286 |
340.61 |
| Sep 08 2017 |
10443 |
440.25 |
| Sep 08 2017 |
4085 |
349.46 |
| Sep 01 2017 |
10600 |
440.25 |
| Sep 01 2017 |
2260 |
340.61 |
| Sep 01 2017 |
4069 |
349.46 |
| Aug 25 2017 |
12547 |
459.22 |
| Aug 25 2017 |
2607 |
340.61 |
| Aug 25 2017 |
3775 |
340.61 |
| Aug 18 2017 |
12592 |
459.22 |
| Aug 18 2017 |
2621 |
340.61 |
| Aug 18 2017 |
3811 |
340.61 |
| Aug 11 2017 |
12546 |
459.22 |
| Aug 11 2017 |
2658 |
340.61 |
| Aug 11 2017 |
3851 |
340.61 |
| Aug 04 2017 |
12706 |
459.22 |
| Aug 04 2017 |
2677 |
340.61 |
| Aug 04 2017 |
3899 |
340.61 |
| Jul 28 2017 |
12743 |
459.22 |
| Jul 28 2017 |
2700 |
340.61 |
| Jul 28 2017 |
3929 |
340.61 |
| Jul 21 2017 |
2751 |
340.61 |
| Jul 21 2017 |
12830 |
459.22 |
| Jul 21 2017 |
4021 |
340.61 |
| Jul 14 2017 |
12912 |
459.22 |
| Jul 14 2017 |
2771 |
340.61 |
| Jul 14 2017 |
4042 |
340.61 |
| Jul 07 2017 |
12923 |
458.37 |
| Jul 07 2017 |
2367 |
331.29 |
| Jul 07 2017 |
4081 |
340.61 |
| Jun 30 2017 |
2390 |
331.29 |
| Jun 30 2017 |
13889 |
467.56 |
| Jun 30 2017 |
4096 |
340.61 |
| Jun 23 2017 |
2480 |
331.29 |
| Jun 23 2017 |
14951 |
467.56 |
| Jun 23 2017 |
4109 |
340.61 |
| Jun 16 2017 |
15041 |
467.56 |
| Jun 16 2017 |
2459 |
331.29 |
| Jun 16 2017 |
4135 |
340.61 |
| Jun 09 2017 |
2313 |
331.29 |
| Jun 09 2017 |
15117 |
467.56 |
| Jun 09 2017 |
4656 |
348.64 |
| Jun 02 2017 |
2044 |
322.96 |
| Jun 02 2017 |
14939 |
465.6 |
| Jun 02 2017 |
2983 |
323.47 |
| May 26 2017 |
15059 |
465.6 |
| May 26 2017 |
2086 |
322.96 |
| May 26 2017 |
3008 |
323.47 |
| May 19 2017 |
16686 |
481.34 |
| May 19 2017 |
1892 |
318.22 |
| May 19 2017 |
3050 |
323.47 |
| May 12 2017 |
1911 |
318.22 |
| May 12 2017 |
16876 |
481.34 |
| May 12 2017 |
3047 |
323.47 |
| May 05 2017 |
16820 |
481.34 |
| May 05 2017 |
2359 |
327.27 |
| May 05 2017 |
3109 |
323.86 |
| Apr 28 2017 |
16561 |
481.34 |
| Apr 28 2017 |
2962 |
338.72 |
| Apr 28 2017 |
3272 |
325.73 |
| Apr 21 2017 |
16820 |
481.34 |
| Apr 21 2017 |
3138 |
341.08 |
| Apr 21 2017 |
3501 |
328.09 |
| Apr 14 2017 |
3216 |
341.08 |
| Apr 14 2017 |
15899 |
472.06 |
| Apr 14 2017 |
3545 |
328.09 |
| Apr 07 2017 |
16033 |
472.06 |
| Apr 07 2017 |
3190 |
341.07 |
| Apr 07 2017 |
3413 |
328.09 |
| Mar 31 2017 |
16376 |
472.06 |
| Mar 31 2017 |
3222 |
341.07 |
| Mar 31 2017 |
3484 |
328.09 |
| Mar 24 2017 |
3194 |
341.07 |
| Mar 24 2017 |
8808 |
400.16 |
| Mar 24 2017 |
2667 |
316.7 |
| Mar 17 2017 |
8868 |
400.16 |
| Mar 17 2017 |
3230 |
341.07 |
| Mar 17 2017 |
2682 |
316.7 |
| Mar 10 2017 |
6895 |
378.73 |
| Mar 10 2017 |
3254 |
341.07 |
| Mar 10 2017 |
2718 |
316.7 |
| Mar 03 2017 |
6846 |
378.73 |
| Mar 03 2017 |
3252 |
341.07 |
| Mar 03 2017 |
2745 |
316.7 |
| Feb 24 2017 |
6823 |
378.73 |
| Feb 24 2017 |
3303 |
341.07 |
| Feb 24 2017 |
2761 |
316.7 |
| Feb 17 2017 |
6674 |
378.73 |
| Feb 17 2017 |
3323 |
341.07 |
| Feb 17 2017 |
2778 |
316.7 |
| Feb 10 2017 |
6693 |
378.73 |
| Feb 10 2017 |
3361 |
341.07 |
| Feb 10 2017 |
2789 |
316.7 |
| Feb 03 2017 |
3368 |
341.07 |
| Feb 03 2017 |
6712 |
378.73 |
| Feb 03 2017 |
2797 |
316.7 |
| Jan 27 2017 |
6716 |
378.73 |
| Jan 27 2017 |
3373 |
341.07 |
| Jan 27 2017 |
2806 |
316.7 |
| Jan 20 2017 |
6731 |
378.73 |
| Jan 20 2017 |
3379 |
341.07 |
| Jan 20 2017 |
2811 |
316.7 |
| Jan 13 2017 |
3386 |
341.07 |
| Jan 13 2017 |
6732 |
378.73 |
| Jan 13 2017 |
2813 |
316.7 |
| Jan 06 2017 |
3386 |
341.07 |
| Jan 06 2017 |
6732 |
378.73 |
| Jan 06 2017 |
2816 |
316.7 |
| Dec 30 2016 |
6736 |
378.73 |
| Dec 30 2016 |
3386 |
341.07 |
| Dec 30 2016 |
2817 |
316.7 |
| Dec 23 2016 |
3386 |
341.07 |
| Dec 23 2016 |
6736 |
378.73 |
| Dec 23 2016 |
2817 |
316.7 |
| Dec 16 2016 |
3386 |
341.07 |
| Dec 16 2016 |
6737 |
378.73 |
| Dec 16 2016 |
2814 |
316.7 |
| Dec 09 2016 |
6736 |
378.73 |
| Dec 09 2016 |
3387 |
341.07 |
| Dec 09 2016 |
2813 |
316.7 |
| Dec 02 2016 |
6736 |
378.73 |
| Dec 02 2016 |
3387 |
341.07 |
| Dec 02 2016 |
2813 |
316.7 |
| Nov 25 2016 |
3387 |
341.07 |
| Nov 25 2016 |
6731 |
378.73 |
| Nov 25 2016 |
2813 |
316.7 |
| Nov 18 2016 |
6731 |
378.73 |
| Nov 18 2016 |
3387 |
341.07 |
| Nov 18 2016 |
2813 |
316.7 |
| Nov 11 2016 |
6731 |
378.73 |
| Nov 11 2016 |
3387 |
341.07 |
| Nov 11 2016 |
2813 |
316.7 |
| Nov 04 2016 |
6731 |
378.73 |
| Nov 04 2016 |
3387 |
341.07 |
| Nov 04 2016 |
2813 |
316.7 |
| Oct 28 2016 |
3389 |
341.07 |
| Oct 28 2016 |
6731 |
378.73 |
| Oct 28 2016 |
2809 |
316.7 |
| Oct 21 2016 |
6728 |
378.73 |
| Oct 21 2016 |
3394 |
341.07 |
| Oct 21 2016 |
2812 |
316.7 |
| Oct 14 2016 |
6752 |
378.73 |
| Oct 14 2016 |
3399 |
341.07 |
| Oct 14 2016 |
2820 |
316.7 |
| Oct 07 2016 |
3403 |
341.07 |
| Oct 07 2016 |
6759 |
378.73 |
| Oct 07 2016 |
2826 |
316.7 |
| Sep 30 2016 |
6768 |
378.73 |
| Sep 30 2016 |
3405 |
341.07 |
| Sep 30 2016 |
2827 |
316.7 |
| Sep 23 2016 |
6767 |
378.73 |
| Sep 23 2016 |
3385 |
341.07 |
| Sep 23 2016 |
2813 |
316.7 |
| Sep 16 2016 |
6803 |
378.73 |
| Sep 16 2016 |
3378 |
341.07 |
| Sep 16 2016 |
2829 |
316.7 |
| Sep 09 2016 |
6878 |
378.73 |
| Sep 09 2016 |
3421 |
341.07 |
| Sep 09 2016 |
2889 |
316.7 |
| Sep 02 2016 |
6991 |
378.73 |
| Sep 02 2016 |
3439 |
341.07 |
| Sep 02 2016 |
2927 |
316.7 |
| Aug 26 2016 |
7016 |
378.73 |
| Aug 26 2016 |
3112 |
341.07 |
| Aug 26 2016 |
2708 |
316.7 |
| Aug 19 2016 |
3128 |
341.07 |
| Aug 19 2016 |
7053 |
378.73 |
| Aug 19 2016 |
2731 |
316.7 |
| Aug 12 2016 |
7140 |
378.73 |
| Aug 12 2016 |
3138 |
341.07 |
| Aug 12 2016 |
3392 |
316.7 |
| Aug 05 2016 |
7176 |
378.73 |
| Aug 05 2016 |
3212 |
341.07 |
| Aug 05 2016 |
3492 |
316.7 |
| Jul 29 2016 |
3096 |
341.07 |
| Jul 29 2016 |
7213 |
378.73 |
| Jul 29 2016 |
3510 |
316.7 |
| Jul 22 2016 |
3194 |
341.07 |
| Jul 22 2016 |
7354 |
378.73 |
| Jul 22 2016 |
3752 |
318.94 |
| Jun 22 2016 |
3064 |
336.64 |
| Jun 22 2016 |
4042 |
336.87 |
| Jun 22 2016 |
3712 |
310.81 |
| Jun 15 2016 |
3125 |
336.64 |
| Jun 15 2016 |
6168 |
363.55 |
| Jun 15 2016 |
3780 |
310.81 |
| Jun 08 2016 |
6253 |
363.55 |
| Jun 08 2016 |
3107 |
336.64 |
| Jun 08 2016 |
3790 |
310.81 |
| Jun 01 2016 |
5296 |
351.14 |
| Jun 01 2016 |
4036 |
350.14 |
| Jun 01 2016 |
3702 |
306.91 |
| May 25 2016 |
5317 |
351.14 |
| May 25 2016 |
2740 |
328.43 |
| May 25 2016 |
3754 |
306.91 |
| May 18 2016 |
5363 |
351.14 |
| May 18 2016 |
3578 |
342.74 |
| May 18 2016 |
4041 |
310.48 |
| May 11 2016 |
3572 |
342.74 |
| May 11 2016 |
5352 |
351.14 |
| May 11 2016 |
4035 |
310.48 |
| May 04 2016 |
5273 |
351.14 |
| May 04 2016 |
1641 |
305.89 |
| May 04 2016 |
4032 |
310.48 |
| Apr 27 2016 |
4633 |
340.43 |
| Apr 27 2016 |
2057 |
313.1 |
| Apr 27 2016 |
4094 |
310.47 |
| Apr 20 2016 |
1451 |
297.99 |
| Apr 20 2016 |
4686 |
340.43 |
| Apr 20 2016 |
4178 |
310.47 |
| Apr 13 2016 |
4623 |
340.43 |
| Apr 13 2016 |
1361 |
293.57 |
| Apr 13 2016 |
4194 |
310.47 |
| Apr 06 2016 |
1405 |
293.57 |
| Apr 06 2016 |
4103 |
332.16 |
| Apr 06 2016 |
3437 |
299.51 |
| Mar 30 2016 |
1386 |
293.57 |
| Mar 30 2016 |
4057 |
332.16 |
| Mar 30 2016 |
3421 |
299.51 |
| Mar 23 2016 |
4298 |
336.01 |
| Mar 23 2016 |
1447 |
293.57 |
| Mar 23 2016 |
3651 |
301.58 |
| Mar 16 2016 |
4994 |
346.56 |
| Mar 16 2016 |
1472 |
293.57 |
| Mar 16 2016 |
3121 |
294.11 |
| Mar 09 2016 |
3731 |
328.13 |
| Mar 09 2016 |
1505 |
293.57 |
| Mar 09 2016 |
3126 |
294.11 |
| Mar 02 2016 |
1495 |
293.57 |
| Mar 02 2016 |
3725 |
328.13 |
| Mar 02 2016 |
3105 |
294.11 |
| Feb 24 2016 |
3715 |
328.13 |
| Feb 24 2016 |
1509 |
293.57 |
| Feb 24 2016 |
3106 |
294.11 |
| Feb 17 2016 |
3736 |
328.13 |
| Feb 17 2016 |
1536 |
293.57 |
| Feb 17 2016 |
3136 |
294.11 |
| Feb 10 2016 |
1544 |
293.57 |
| Feb 10 2016 |
3769 |
328.13 |
| Feb 10 2016 |
3175 |
294.11 |
| Feb 03 2016 |
3786 |
328.13 |
| Feb 03 2016 |
1549 |
293.57 |
| Feb 03 2016 |
3179 |
294.11 |
| Jan 27 2016 |
3788 |
328.13 |
| Jan 27 2016 |
1558 |
293.57 |
| Jan 27 2016 |
3191 |
294.11 |
| Jan 20 2016 |
3798 |
328.13 |
| Jan 20 2016 |
1567 |
293.57 |
| Jan 20 2016 |
3194 |
294.11 |
| Jan 13 2016 |
1570 |
293.57 |
| Jan 13 2016 |
3807 |
328.13 |
| Jan 13 2016 |
3201 |
294.11 |
| Jan 06 2016 |
3815 |
328.13 |
| Jan 06 2016 |
1570 |
293.57 |
| Jan 06 2016 |
3201 |
294.11 |
| Dec 30 2015 |
3815 |
328.13 |
| Dec 30 2015 |
1570 |
293.57 |
| Dec 30 2015 |
3202 |
294.11 |
| Dec 23 2015 |
3815 |
328.13 |
| Dec 23 2015 |
1570 |
293.57 |
| Dec 23 2015 |
3202 |
294.11 |
| Dec 16 2015 |
3815 |
328.13 |
| Dec 16 2015 |
1570 |
293.57 |
| Dec 16 2015 |
3202 |
294.11 |
| Dec 09 2015 |
3818 |
328.13 |
| Dec 09 2015 |
1570 |
293.57 |
| Dec 09 2015 |
3203 |
294.11 |
| Dec 02 2015 |
3819 |
328.13 |
| Dec 02 2015 |
1570 |
293.57 |
| Dec 02 2015 |
3203 |
294.11 |
| Nov 25 2015 |
1570 |
293.57 |
| Nov 25 2015 |
3819 |
328.13 |
| Nov 25 2015 |
3203 |
294.11 |
| Nov 18 2015 |
3819 |
328.13 |
| Nov 18 2015 |
1570 |
293.57 |
| Nov 18 2015 |
3203 |
294.11 |
| Nov 11 2015 |
3819 |
328.13 |
| Nov 11 2015 |
1566 |
293.57 |
| Nov 11 2015 |
3203 |
294.11 |
| Nov 04 2015 |
1566 |
293.57 |
| Nov 04 2015 |
3819 |
328.13 |
| Nov 04 2015 |
3203 |
294.11 |
| Oct 28 2015 |
3811 |
328.13 |
| Oct 28 2015 |
1566 |
293.57 |
| Oct 28 2015 |
3202 |
294.11 |
| Oct 21 2015 |
1563 |
293.57 |
| Oct 21 2015 |
3816 |
328.13 |
| Oct 21 2015 |
3206 |
294.11 |
| Oct 14 2015 |
1564 |
293.57 |
| Oct 14 2015 |
3816 |
328.13 |
| Oct 14 2015 |
3205 |
294.11 |
| Oct 07 2015 |
3817 |
328.13 |
| Oct 07 2015 |
1563 |
293.57 |
| Oct 07 2015 |
3203 |
294.11 |
| Sep 30 2015 |
3820 |
328.13 |
| Sep 30 2015 |
1565 |
293.57 |
| Sep 30 2015 |
3202 |
294.11 |
| Sep 23 2015 |
3827 |
328.13 |
| Sep 23 2015 |
1568 |
293.57 |
| Sep 23 2015 |
3219 |
294.11 |
| Sep 16 2015 |
1561 |
293.57 |
| Sep 16 2015 |
3844 |
328.13 |
| Sep 16 2015 |
3214 |
294.11 |
| Sep 09 2015 |
3842 |
328.13 |
| Sep 09 2015 |
1561 |
293.57 |
| Sep 09 2015 |
3189 |
294.11 |
| Sep 02 2015 |
3810 |
328.13 |
| Sep 02 2015 |
1576 |
293.57 |
| Sep 02 2015 |
3177 |
294.11 |
| Aug 26 2015 |
1625 |
293.57 |
| Aug 26 2015 |
3905 |
328.13 |
| Aug 26 2015 |
3224 |
294.11 |
| Aug 19 2015 |
3896 |
328.13 |
| Aug 19 2015 |
1690 |
293.57 |
| Aug 19 2015 |
3279 |
294.11 |
| Aug 12 2015 |
3922 |
328.13 |
| Aug 12 2015 |
1647 |
293.57 |
| Aug 12 2015 |
3283 |
294.11 |
| Aug 05 2015 |
3923 |
328.13 |
| Aug 05 2015 |
1658 |
293.57 |
| Aug 05 2015 |
3284 |
293.57 |
| Jul 29 2015 |
1657 |
293.57 |
| Jul 29 2015 |
3982 |
328.13 |
| Jul 29 2015 |
3313 |
293.57 |
| Jul 22 2015 |
3468 |
320.33 |
| Jul 22 2015 |
1665 |
293.57 |
| Jul 22 2015 |
3299 |
293.57 |
| Jul 15 2015 |
3543 |
320.33 |
| Jul 15 2015 |
1781 |
293.57 |
| Jul 15 2015 |
3386 |
293.57 |
| Jul 08 2015 |
3575 |
320.33 |
| Jul 08 2015 |
1763 |
292.93 |
| Jul 08 2015 |
3623 |
295.86 |
| Jul 01 2015 |
3642 |
320.33 |
| Jul 01 2015 |
1793 |
292.93 |
| Jul 01 2015 |
3654 |
295.86 |
| Jun 24 2015 |
3682 |
320.33 |
| Jun 24 2015 |
1523 |
286.19 |
| Jun 24 2015 |
3713 |
295.86 |
| Jun 17 2015 |
3701 |
320.33 |
| Jun 17 2015 |
1517 |
286.19 |
| Jun 17 2015 |
3805 |
295.86 |
| Jun 10 2015 |
1540 |
286.19 |
| Jun 10 2015 |
3745 |
320.33 |
| Jun 10 2015 |
3733 |
295.86 |
| Jun 03 2015 |
3104 |
309.01 |
| Jun 03 2015 |
1849 |
291.34 |
| Jun 03 2015 |
3784 |
295.41 |
| May 27 2015 |
3126 |
309.01 |
| May 27 2015 |
1849 |
291.34 |
| May 27 2015 |
3777 |
295.41 |
| May 20 2015 |
1893 |
291.34 |
| May 20 2015 |
3154 |
309.01 |
| May 20 2015 |
3836 |
295.41 |
| May 13 2015 |
3162 |
309.01 |
| May 13 2015 |
1920 |
291.34 |
| May 13 2015 |
3835 |
295.41 |
| May 06 2015 |
1961 |
294.09 |
| May 06 2015 |
3039 |
309.01 |
| May 06 2015 |
3965 |
298.89 |
| Apr 29 2015 |
3100 |
309.01 |
| Apr 29 2015 |
2039 |
294.09 |
| Apr 29 2015 |
3500 |
290.9 |
| Apr 22 2015 |
2262 |
297.64 |
| Apr 22 2015 |
3122 |
309.01 |
| Apr 22 2015 |
3295 |
287.97 |
| Apr 15 2015 |
3740 |
319.08 |
| Apr 15 2015 |
2381 |
299.71 |
| Apr 15 2015 |
2861 |
280.18 |
| Apr 08 2015 |
2399 |
299.71 |
| Apr 08 2015 |
3415 |
312.91 |
| Apr 08 2015 |
2901 |
280.18 |
| Apr 01 2015 |
3469 |
312.91 |
| Apr 01 2015 |
2464 |
299.71 |
| Apr 01 2015 |
2965 |
280.18 |
| Mar 25 2015 |
3130 |
308.09 |
| Mar 25 2015 |
2373 |
299.71 |
| Mar 25 2015 |
2895 |
280.18 |
| Mar 18 2015 |
2960 |
304.59 |
| Mar 18 2015 |
2322 |
299.71 |
| Mar 18 2015 |
2536 |
273.5 |
| Mar 11 2015 |
2367 |
299.71 |
| Mar 11 2015 |
2125 |
286.02 |
| Mar 11 2015 |
2702 |
273.5 |
| Mar 04 2015 |
1557 |
272.24 |
| Mar 04 2015 |
2422 |
299.71 |
| Mar 04 2015 |
2730 |
273.5 |
| Feb 25 2015 |
2444 |
299.71 |
| Feb 25 2015 |
1553 |
272.24 |
| Feb 25 2015 |
2747 |
273.5 |
| Feb 18 2015 |
2525 |
299.71 |
| Feb 18 2015 |
1576 |
272.24 |
| Feb 18 2015 |
2783 |
273.5 |
| Feb 11 2015 |
2551 |
299.71 |
| Feb 11 2015 |
1583 |
272.24 |
| Feb 11 2015 |
2788 |
273.5 |
| Feb 04 2015 |
1586 |
272.24 |
| Feb 04 2015 |
2568 |
299.71 |
| Feb 04 2015 |
2796 |
273.5 |
| Jan 28 2015 |
1597 |
272.24 |
| Jan 28 2015 |
2567 |
299.71 |
| Jan 28 2015 |
2806 |
273.5 |
| Jan 21 2015 |
1607 |
272.24 |
| Jan 21 2015 |
2581 |
299.71 |
| Jan 21 2015 |
2818 |
273.5 |
| Jan 14 2015 |
2583 |
299.71 |
| Jan 14 2015 |
1613 |
272.24 |
| Jan 14 2015 |
2829 |
273.5 |
| Jan 07 2015 |
2583 |
299.71 |
| Jan 07 2015 |
1615 |
272.24 |
| Jan 07 2015 |
2832 |
273.5 |
| Dec 31 2014 |
1615 |
272.24 |
| Dec 31 2014 |
2583 |
299.71 |
| Dec 31 2014 |
2833 |
273.5 |
| Dec 24 2014 |
2583 |
299.71 |
| Dec 24 2014 |
1615 |
272.24 |
| Dec 24 2014 |
2833 |
273.5 |
| Dec 17 2014 |
1616 |
272.24 |
| Dec 17 2014 |
2583 |
299.71 |
| Dec 17 2014 |
2834 |
273.5 |
| Dec 10 2014 |
1616 |
272.24 |
| Dec 10 2014 |
2583 |
299.71 |
| Dec 10 2014 |
2834 |
273.5 |
| Dec 03 2014 |
1616 |
272.24 |
| Dec 03 2014 |
2583 |
299.71 |
| Dec 03 2014 |
2834 |
273.5 |
| Nov 26 2014 |
2583 |
299.71 |
| Nov 26 2014 |
1616 |
272.24 |
| Nov 26 2014 |
2834 |
273.5 |
| Nov 19 2014 |
1616 |
272.24 |
| Nov 19 2014 |
2583 |
299.71 |
| Nov 19 2014 |
2834 |
273.5 |
| Nov 12 2014 |
1616 |
272.24 |
| Nov 12 2014 |
2583 |
299.71 |
| Nov 12 2014 |
2834 |
273.5 |
| Nov 05 2014 |
2583 |
299.71 |
| Nov 05 2014 |
1616 |
272.24 |
| Nov 05 2014 |
2834 |
273.5 |
| Oct 29 2014 |
2582 |
299.71 |
| Oct 29 2014 |
1616 |
272.24 |
| Oct 29 2014 |
2835 |
273.5 |
| Oct 22 2014 |
1612 |
272.24 |
| Oct 22 2014 |
2581 |
299.71 |
| Oct 22 2014 |
2842 |
273.5 |
| Oct 15 2014 |
2580 |
299.71 |
| Oct 15 2014 |
1612 |
272.24 |
| Oct 15 2014 |
2844 |
273.5 |
| Oct 08 2014 |
2595 |
299.71 |
| Oct 08 2014 |
1610 |
272.24 |
| Oct 08 2014 |
2841 |
273.5 |
| Oct 01 2014 |
1615 |
272.24 |
| Oct 01 2014 |
2598 |
299.71 |
| Oct 01 2014 |
2837 |
273.5 |
| Sep 24 2014 |
1623 |
272.24 |
| Sep 24 2014 |
2597 |
299.71 |
| Sep 24 2014 |
2820 |
273.5 |
| Sep 17 2014 |
2596 |
299.71 |
| Sep 17 2014 |
1651 |
272.24 |
| Sep 17 2014 |
2847 |
273.5 |
| Sep 10 2014 |
1644 |
272.24 |
| Sep 10 2014 |
2607 |
299.71 |
| Sep 10 2014 |
2843 |
273.5 |
| Sep 03 2014 |
1653 |
272.24 |
| Sep 03 2014 |
2610 |
299.71 |
| Sep 03 2014 |
2871 |
273.5 |
| Aug 27 2014 |
1687 |
272.24 |
| Aug 27 2014 |
2597 |
299.71 |
| Aug 27 2014 |
2882 |
273.5 |
| Aug 20 2014 |
2602 |
299.71 |
| Aug 20 2014 |
1685 |
272.24 |
| Aug 20 2014 |
2890 |
273.5 |
| Aug 13 2014 |
1707 |
272.24 |
| Aug 13 2014 |
2608 |
299.71 |
| Aug 13 2014 |
2921 |
273.5 |
| Aug 06 2014 |
1739 |
272.24 |
| Aug 06 2014 |
2645 |
299.71 |
| Aug 06 2014 |
2914 |
273.5 |
| Jul 30 2014 |
2675 |
299.71 |
| Jul 30 2014 |
1757 |
272.24 |
| Jul 30 2014 |
2934 |
273.5 |
| Jul 23 2014 |
1750 |
272.24 |
| Jul 23 2014 |
2689 |
299.71 |
| Jul 23 2014 |
2656 |
268.82 |
| Jul 16 2014 |
1738 |
272.24 |
| Jul 16 2014 |
2235 |
289.51 |
| Jul 16 2014 |
2633 |
268.82 |
| Jul 09 2014 |
1788 |
272.24 |
| Jul 09 2014 |
1973 |
282.62 |
| Jul 09 2014 |
2299 |
262.74 |
| Jul 02 2014 |
1802 |
272.24 |
| Jul 02 2014 |
1995 |
282.62 |
| Jul 02 2014 |
2369 |
262.74 |
| Jun 25 2014 |
1852 |
272.24 |
| Jun 25 2014 |
2162 |
285.96 |
| Jun 25 2014 |
2210 |
260 |
| Jun 18 2014 |
1901 |
272.24 |
| Jun 18 2014 |
2190 |
285.96 |
| Jun 18 2014 |
2153 |
258.56 |
| Jun 11 2014 |
2223 |
285.96 |
| Jun 11 2014 |
1943 |
272.24 |
| Jun 11 2014 |
2168 |
258.56 |
| Jun 04 2014 |
2109 |
274.47 |
| Jun 04 2014 |
2243 |
285.96 |
| Jun 04 2014 |
2219 |
258.56 |
| May 28 2014 |
2126 |
274.47 |
| May 28 2014 |
2286 |
285.96 |
| May 28 2014 |
2245 |
258.56 |
| May 21 2014 |
2300 |
285.96 |
| May 21 2014 |
2182 |
274.47 |
| May 21 2014 |
2267 |
258.56 |
| May 14 2014 |
2330 |
285.96 |
| May 14 2014 |
2214 |
274.47 |
| May 14 2014 |
2303 |
258.56 |
| May 07 2014 |
2198 |
274.47 |
| May 07 2014 |
2296 |
285.96 |
| May 07 2014 |
2302 |
258.56 |
| Apr 30 2014 |
2434 |
285.96 |
| Apr 30 2014 |
2340 |
274.47 |
| Apr 30 2014 |
2418 |
258.56 |
| Apr 23 2014 |
1367 |
255.53 |
| Apr 23 2014 |
2373 |
274.47 |
| Apr 23 2014 |
2471 |
258.56 |
| Apr 16 2014 |
2370 |
274.47 |
| Apr 16 2014 |
1361 |
255.53 |
| Apr 16 2014 |
2481 |
258.56 |
| Apr 09 2014 |
2408 |
274.47 |
| Apr 09 2014 |
1441 |
255.91 |
| Apr 09 2014 |
2527 |
258.56 |
| Apr 02 2014 |
1457 |
255.91 |
| Apr 02 2014 |
2378 |
272.52 |
| Apr 02 2014 |
2301 |
255.88 |
| Mar 26 2014 |
1960 |
262.18 |
| Mar 26 2014 |
1451 |
255.91 |
| Mar 26 2014 |
2193 |
253.04 |
| Mar 19 2014 |
2528 |
273.81 |
| Mar 19 2014 |
1456 |
255.91 |
| Mar 19 2014 |
2050 |
249.27 |
| Mar 12 2014 |
1969 |
261.46 |
| Mar 12 2014 |
1494 |
255.91 |
| Mar 12 2014 |
2079 |
249.27 |
| Mar 05 2014 |
1497 |
255.91 |
| Mar 05 2014 |
1517 |
250.08 |
| Mar 05 2014 |
2112 |
249.27 |
| Feb 26 2014 |
1545 |
250.08 |
| Feb 26 2014 |
1527 |
255.91 |
| Feb 26 2014 |
2141 |
249.27 |
| Feb 19 2014 |
1561 |
250.08 |
| Feb 19 2014 |
1584 |
255.91 |
| Feb 19 2014 |
2164 |
249.27 |
| Feb 12 2014 |
1599 |
255.91 |
| Feb 12 2014 |
1566 |
250.08 |
| Feb 12 2014 |
2167 |
249.27 |
| Feb 05 2014 |
1615 |
250.08 |
| Feb 05 2014 |
1631 |
255.91 |
| Feb 05 2014 |
2203 |
249.27 |
| Jan 29 2014 |
1635 |
250.08 |
| Jan 29 2014 |
1628 |
255.91 |
| Jan 29 2014 |
2218 |
249.27 |
| Jan 22 2014 |
1654 |
250.08 |
| Jan 22 2014 |
1626 |
255.91 |
| Jan 22 2014 |
2223 |
249.27 |
| Jan 15 2014 |
1659 |
250.08 |
| Jan 15 2014 |
1627 |
255.91 |
| Jan 15 2014 |
2226 |
249.27 |
| Jan 08 2014 |
1661 |
250.08 |
| Jan 08 2014 |
1627 |
255.91 |
| Jan 08 2014 |
2227 |
249.27 |
| Jan 01 2014 |
1661 |
250.08 |
| Jan 01 2014 |
1627 |
255.91 |
| Jan 01 2014 |
2228 |
249.27 |
| Dec 25 2013 |
1627 |
255.91 |
| Dec 25 2013 |
1661 |
250.08 |
| Dec 25 2013 |
2229 |
249.27 |
| Dec 18 2013 |
1661 |
250.08 |
| Dec 18 2013 |
1627 |
255.91 |
| Dec 18 2013 |
2229 |
249.27 |
| Dec 11 2013 |
1661 |
250.08 |
| Dec 11 2013 |
1627 |
255.91 |
| Dec 11 2013 |
2229 |
249.27 |
| Dec 04 2013 |
1627 |
255.91 |
| Dec 04 2013 |
1661 |
250.08 |
| Dec 04 2013 |
2229 |
249.27 |
| Nov 27 2013 |
1627 |
255.91 |
| Nov 27 2013 |
1661 |
250.08 |
| Nov 27 2013 |
2229 |
249.27 |
| Nov 20 2013 |
1661 |
250.08 |
| Nov 20 2013 |
1627 |
255.91 |
| Nov 20 2013 |
2230 |
249.27 |
| Nov 13 2013 |
1627 |
255.91 |
| Nov 13 2013 |
1661 |
250.08 |
| Nov 13 2013 |
2230 |
249.27 |
| Nov 06 2013 |
1627 |
255.91 |
| Nov 06 2013 |
1661 |
250.08 |
| Nov 06 2013 |
2230 |
249.27 |
| Oct 30 2013 |
1661 |
250.08 |
| Oct 30 2013 |
1627 |
255.91 |
| Oct 30 2013 |
2230 |
249.27 |
| Oct 23 2013 |
1661 |
250.08 |
| Oct 23 2013 |
1627 |
255.91 |
| Oct 23 2013 |
2231 |
249.27 |
| Oct 16 2013 |
1636 |
255.91 |
| Oct 16 2013 |
1663 |
250.08 |
| Oct 16 2013 |
2225 |
249.27 |
| Oct 09 2013 |
1682 |
250.08 |
| Oct 09 2013 |
1637 |
255.91 |
| Oct 09 2013 |
2244 |
249.27 |
| Oct 02 2013 |
1683 |
250.08 |
| Oct 02 2013 |
1639 |
255.91 |
| Oct 02 2013 |
2244 |
249.27 |
| Sep 25 2013 |
1691 |
250.08 |
| Sep 25 2013 |
1631 |
255.91 |
| Sep 25 2013 |
2256 |
249.27 |
| Sep 18 2013 |
1620 |
255.91 |
| Sep 18 2013 |
1689 |
250.08 |
| Sep 18 2013 |
2238 |
249.27 |
| Sep 11 2013 |
1707 |
250.08 |
| Sep 11 2013 |
1640 |
255.91 |
| Sep 11 2013 |
2270 |
249.27 |
| Sep 04 2013 |
1735 |
250.08 |
| Sep 04 2013 |
1669 |
255.91 |
| Sep 04 2013 |
2301 |
249.27 |
| Aug 28 2013 |
1689 |
255.91 |
| Aug 28 2013 |
1767 |
250.08 |
| Aug 28 2013 |
2339 |
249.27 |
| Aug 21 2013 |
1795 |
250.08 |
| Aug 21 2013 |
1698 |
255.91 |
| Aug 21 2013 |
2369 |
249.27 |
| Aug 14 2013 |
1809 |
250.08 |
| Aug 14 2013 |
1695 |
255.91 |
| Aug 14 2013 |
2291 |
249.27 |
| Aug 07 2013 |
1857 |
250.08 |
| Aug 07 2013 |
1698 |
255.91 |
| Aug 07 2013 |
2338 |
249.27 |
| Jul 31 2013 |
1877 |
250.08 |
| Jul 31 2013 |
1751 |
255.91 |
| Jul 31 2013 |
2375 |
249.27 |
| Jul 24 2013 |
1911 |
250.08 |
| Jul 24 2013 |
1723 |
254.92 |
| Jul 24 2013 |
2531 |
251.75 |
| Jul 17 2013 |
1682 |
243.6 |
| Jul 17 2013 |
1798 |
256.89 |
| Jul 17 2013 |
2528 |
251.75 |
| Jul 10 2013 |
1642 |
252.08 |
| Jul 10 2013 |
1707 |
243.6 |
| Jul 10 2013 |
2271 |
245.9 |
| Jul 03 2013 |
1758 |
243.6 |
| Jul 03 2013 |
1748 |
255.13 |
| Jul 03 2013 |
2274 |
245.9 |
| Jun 26 2013 |
1825 |
243.6 |
| Jun 26 2013 |
1758 |
255.13 |
| Jun 26 2013 |
2346 |
245.9 |
| Jun 19 2013 |
1797 |
255.13 |
| Jun 19 2013 |
1871 |
243.6 |
| Jun 19 2013 |
2401 |
245.9 |
| Jun 12 2013 |
1831 |
255.13 |
| Jun 12 2013 |
1893 |
243.6 |
| Jun 12 2013 |
2483 |
245.9 |
| Jun 05 2013 |
1873 |
242.83 |
| Jun 05 2013 |
1831 |
255.13 |
| Jun 05 2013 |
2177 |
239.7 |
| May 29 2013 |
1789 |
255.13 |
| May 29 2013 |
1906 |
242.83 |
| May 29 2013 |
2198 |
239.7 |
| May 22 2013 |
1863 |
255.13 |
| May 22 2013 |
1950 |
242.83 |
| May 22 2013 |
2274 |
239.7 |
| May 15 2013 |
2004 |
242.83 |
| May 15 2013 |
1899 |
255.13 |
| May 15 2013 |
2310 |
239.7 |
| May 08 2013 |
2012 |
242.83 |
| May 08 2013 |
2059 |
259.57 |
| May 08 2013 |
2303 |
239.7 |
| May 01 2013 |
2061 |
257.06 |
| May 01 2013 |
2070 |
242.83 |
| May 01 2013 |
2360 |
239.7 |
| Apr 24 2013 |
2101 |
242.83 |
| Apr 24 2013 |
2024 |
255.64 |
| Apr 24 2013 |
2621 |
243.6 |
| Apr 17 2013 |
2972 |
260.94 |
| Apr 17 2013 |
2090 |
255.64 |
| Apr 17 2013 |
3037 |
250.76 |
| Apr 10 2013 |
2973 |
260.94 |
| Apr 10 2013 |
1836 |
246.51 |
| Apr 10 2013 |
2849 |
245.21 |
| Apr 03 2013 |
1876 |
246.51 |
| Apr 03 2013 |
2717 |
255.83 |
| Apr 03 2013 |
2402 |
234.94 |
| Mar 27 2013 |
3008 |
260.64 |
| Mar 27 2013 |
1930 |
246.51 |
| Mar 27 2013 |
2439 |
234.94 |
| Mar 20 2013 |
2751 |
255.83 |
| Mar 20 2013 |
1942 |
246.51 |
| Mar 20 2013 |
2460 |
234.94 |
| Mar 13 2013 |
1772 |
263.52 |
| Mar 13 2013 |
2493 |
234.94 |
| Oct 19 2012 |
2505 |
263.46 |
| Oct 19 2012 |
2061 |
255.29 |
| Oct 19 2012 |
3089 |
259.92 |
| Sep 23 2012 |
2073 |
255.29 |
| Sep 23 2012 |
2507 |
263.46 |
| Sep 23 2012 |
3088 |
259.92 |
| Aug 31 2012 |
2452 |
263.46 |
| Aug 31 2012 |
2036 |
255.29 |
| Aug 31 2012 |
3050 |
259.92 |
| Aug 24 2012 |
2024 |
255.29 |
| Aug 24 2012 |
2432 |
263.46 |
| Aug 24 2012 |
3035 |
259.92 |
| Aug 10 2012 |
2404 |
263.46 |
| Aug 10 2012 |
2018 |
255.29 |
| Aug 10 2012 |
3022 |
259.92 |
| Aug 03 2012 |
2005 |
255.29 |
| Aug 03 2012 |
2379 |
263.46 |
| Aug 03 2012 |
3015 |
259.92 |
| Jul 27 2012 |
1991 |
255.29 |
| Jul 27 2012 |
2352 |
263.46 |
| Jul 27 2012 |
2997 |
259.92 |
| Jul 06 2012 |
2590 |
270.7 |
| Jul 06 2012 |
1732 |
245.71 |
| Jul 06 2012 |
3016 |
260.66 |
| Jun 22 2012 |
2455 |
270.7 |
| Jun 22 2012 |
1753 |
245.71 |
| Jun 22 2012 |
2915 |
260.66 |
| Jun 15 2012 |
2489 |
270.7 |
| Jun 15 2012 |
1718 |
245.71 |
| Jun 15 2012 |
3095 |
260.66 |
| Jun 08 2012 |
1723 |
245.71 |
| Jun 08 2012 |
2767 |
252.54 |
| Jun 01 2012 |
1793 |
245.71 |
| Jun 01 2012 |
2769 |
252.54 |
| May 25 2012 |
1718 |
245.71 |
| May 25 2012 |
2634 |
252.54 |
| May 18 2012 |
2022 |
255.23 |
| May 18 2012 |
3130 |
262.82 |
| May 11 2012 |
2090 |
271.07 |
| May 11 2012 |
1916 |
249.7 |
| May 11 2012 |
3097 |
261.26 |
| May 04 2012 |
1649 |
244.67 |
| May 04 2012 |
2020 |
271.07 |
| May 04 2012 |
2890 |
256.99 |
| Apr 27 2012 |
1976 |
271.07 |
| Apr 27 2012 |
1678 |
252.36 |
| Apr 27 2012 |
3168 |
263.91 |
| Apr 13 2012 |
1597 |
270.69 |
| Apr 13 2012 |
1858 |
275.75 |
| Apr 13 2012 |
3402 |
274.55 |
| Apr 06 2012 |
1477 |
270.69 |
| Apr 06 2012 |
2442 |
299.92 |
| Apr 06 2012 |
4042 |
288.81 |
| Mar 27 2012 |
1495 |
270.69 |
| Mar 27 2012 |
2392 |
299.92 |
| Mar 27 2012 |
4117 |
291.05 |
| Sep 23 2011 |
2939 |
299.92 |
| Sep 23 2011 |
2460 |
290.95 |
| Sep 23 2011 |
3714 |
293.34 |
| Sep 16 2011 |
2926 |
299.92 |
| Sep 16 2011 |
2461 |
290.95 |
| Sep 16 2011 |
3719 |
293.34 |
| Sep 10 2011 |
2860 |
299.92 |
| Sep 10 2011 |
2419 |
290.95 |
| Sep 10 2011 |
3684 |
293.34 |
| Sep 02 2011 |
2375 |
290.95 |
| Sep 02 2011 |
2857 |
299.92 |
| Sep 02 2011 |
3658 |
293.34 |
| Aug 26 2011 |
2855 |
299.92 |
| Aug 26 2011 |
2375 |
290.95 |
| Aug 26 2011 |
3655 |
293.34 |
| Aug 19 2011 |
2307 |
290.95 |
| Aug 19 2011 |
2749 |
299.92 |
| Aug 19 2011 |
3240 |
293.34 |
| Aug 12 2011 |
2680 |
299.92 |
| Aug 12 2011 |
2300 |
290.95 |
| Aug 12 2011 |
3201 |
293.34 |
| Aug 05 2011 |
2280 |
290.95 |
| Aug 05 2011 |
2675 |
299.92 |
| Aug 05 2011 |
3195 |
293.34 |
| Jul 29 2011 |
2651 |
299.92 |
| Jul 29 2011 |
2278 |
290.95 |
| Jul 29 2011 |
3177 |
293.34 |
| Jul 22 2011 |
2109 |
290.18 |
| Jul 22 2011 |
2490 |
299.92 |
| Jul 22 2011 |
2995 |
293.36 |
| Jul 15 2011 |
2636 |
309.53 |
| Jul 15 2011 |
1995 |
290.18 |
| Jul 15 2011 |
3064 |
298.93 |
| Jul 08 2011 |
1949 |
290.18 |
| Jul 08 2011 |
2469 |
309.53 |
| Jul 08 2011 |
2987 |
298.93 |
| Jul 01 2011 |
1524 |
290.18 |
| Jul 01 2011 |
1780 |
309.53 |
| Jul 01 2011 |
2321 |
298.93 |
| Jun 17 2011 |
1921 |
311.21 |
| Jun 17 2011 |
1894 |
324.08 |
| Jun 17 2011 |
2795 |
317.65 |
| Jun 10 2011 |
1831 |
311.21 |
| Jun 10 2011 |
2683 |
311.21 |
| Jun 03 2011 |
1684 |
311.21 |
| Jun 03 2011 |
2497 |
311.21 |
| May 29 2011 |
1686 |
311.21 |
| May 29 2011 |
2531 |
311.21 |
| May 06 2011 |
662 |
274.57 |
| May 06 2011 |
2509 |
365.73 |
| May 06 2011 |
2681 |
355.32 |
| May 06 2011 |
3231 |
331.88 |
| Apr 22 2011 |
652 |
274.57 |
| Apr 22 2011 |
2841 |
365.73 |
| Apr 22 2011 |
3089 |
320.15 |
| Apr 01 2011 |
1261 |
263.53 |
| Apr 01 2011 |
2346 |
319.18 |
| Apr 01 2011 |
637 |
274.57 |
| Apr 01 2011 |
2607 |
299.13 |
| Oct 15 2010 |
3145 |
319.18 |
| Oct 15 2010 |
1999 |
287.04 |
| Oct 15 2010 |
1003 |
274.57 |
| Oct 15 2010 |
2993 |
292.01 |
| Aug 15 2010 |
939 |
274.57 |
| Aug 15 2010 |
3029 |
319.18 |
| Aug 15 2010 |
1926 |
287.04 |
| Aug 15 2010 |
2927 |
292.01 |
| Aug 01 2010 |
1901 |
287.04 |
| Aug 01 2010 |
969 |
277.42 |
| Aug 01 2010 |
2831 |
319.18 |
| Aug 01 2010 |
2819 |
292.48 |
| Jul 15 2010 |
1686 |
287.04 |
| Jul 15 2010 |
2111 |
295.91 |
| Jul 15 2010 |
2451 |
287.04 |
| Jul 01 2010 |
1854 |
280.4 |
| Jul 01 2010 |
1742 |
287.04 |
| Jul 01 2010 |
2376 |
279.65 |
| Jun 15 2010 |
1871 |
294.88 |
| Jun 15 2010 |
1771 |
280.4 |
| Jun 15 2010 |
2371 |
282.88 |
| Jun 01 2010 |
1575 |
282.85 |
| Jun 01 2010 |
1662 |
294.88 |
| Jun 01 2010 |
2323 |
287.94 |
| May 27 2010 |
1493 |
294.88 |
| May 27 2010 |
2227 |
294.88 |
| May 15 2010 |
1539 |
294.88 |
| May 15 2010 |
1470 |
282.85 |
| May 15 2010 |
2159 |
287.94 |
| Apr 30 2010 |
1367 |
282.85 |
| Apr 30 2010 |
2127 |
290.26 |
| Apr 15 2010 |
1380 |
294.52 |
| Apr 15 2010 |
460 |
239.47 |
| Apr 15 2010 |
1239 |
282.85 |
| Apr 15 2010 |
1860 |
282.67 |
| Apr 02 2010 |
406 |
239.47 |
| Apr 02 2010 |
1028 |
282.85 |
| Apr 02 2010 |
750 |
271.22 |
| Apr 02 2010 |
1452 |
275.47 |
| Aug 30 2009 |
337 |
239.47 |
| Aug 30 2009 |
812 |
282.85 |
| Aug 30 2009 |
436 |
264.84 |
| Aug 30 2009 |
930 |
272.48 |
| Aug 15 2009 |
337 |
239.47 |
| Aug 15 2009 |
819 |
282.85 |
| Aug 15 2009 |
510 |
264.84 |
| Aug 15 2009 |
945 |
272.48 |
| Aug 01 2009 |
340 |
239.47 |
| Aug 01 2009 |
838 |
282.85 |
| Aug 01 2009 |
502 |
264.84 |
| Aug 01 2009 |
954 |
272.48 |
| Jul 15 2009 |
515 |
264.84 |
| Jul 15 2009 |
990 |
301.47 |
| Jul 15 2009 |
330 |
239.47 |
| Jul 15 2009 |
1080 |
282.81 |
| Jul 01 2009 |
333 |
239.47 |
| Jul 01 2009 |
1101 |
320.89 |
| Jul 01 2009 |
391 |
264.84 |
| Jul 01 2009 |
1043 |
287.86 |
| Jun 15 2009 |
419 |
264.84 |
| Jun 15 2009 |
837 |
297.72 |
| Jun 15 2009 |
1021 |
285.46 |
| Jun 01 2009 |
333 |
239.47 |
| Jun 01 2009 |
716 |
292.46 |
| Jun 01 2009 |
396 |
264.84 |
| Jun 01 2009 |
889 |
279.91 |
| May 15 2009 |
750 |
292.46 |
| May 15 2009 |
388 |
264.84 |
| May 15 2009 |
333 |
239.47 |
| May 15 2009 |
923 |
279.91 |
| May 01 2009 |
212 |
201.33 |
| May 01 2009 |
744 |
292.46 |
| May 01 2009 |
314 |
239.47 |
| May 01 2009 |
785 |
271.57 |
| Apr 15 2009 |
754 |
292.46 |
| Apr 15 2009 |
322 |
252.97 |
| Apr 15 2009 |
931 |
287.86 |
| Apr 01 2009 |
563 |
304.62 |
| Apr 01 2009 |
757 |
292.46 |
| Apr 01 2009 |
1009 |
294.89 |
| Oct 14 2008 |
674 |
292.46 |
| Oct 14 2008 |
547 |
304.62 |
| Oct 14 2008 |
932 |
294.89 |
| Jul 13 2008 |
714 |
287.86 |
