| Aug 12 2025 |
2203 |
317.02 |
| Aug 12 2025 |
2205 |
317.02 |
| Aug 05 2025 |
2188 |
317.02 |
| Aug 05 2025 |
2208 |
317.02 |
| Jul 29 2025 |
2208 |
317.02 |
| Jul 29 2025 |
2257 |
317.02 |
| Jul 22 2025 |
2205 |
317.02 |
| Jul 22 2025 |
2261 |
317.02 |
| Jul 15 2025 |
2167 |
317.02 |
| Jul 15 2025 |
2218 |
317.02 |
| Jul 08 2025 |
2222 |
317.02 |
| Jul 08 2025 |
2367 |
317.02 |
| Jul 01 2025 |
2326 |
317.02 |
| Jul 01 2025 |
2464 |
317.02 |
| Jun 24 2025 |
2218 |
317.02 |
| Jun 24 2025 |
2253 |
317.02 |
| Jun 17 2025 |
2220 |
317.02 |
| Jun 17 2025 |
2260 |
317.02 |
| Jun 10 2025 |
2219 |
317.02 |
| Jun 10 2025 |
2267 |
317.02 |
| Jun 03 2025 |
2184 |
317.02 |
| Jun 03 2025 |
2288 |
317.02 |
| May 27 2025 |
2199 |
317.02 |
| May 27 2025 |
2322 |
317.02 |
| May 20 2025 |
2118 |
317.02 |
| May 20 2025 |
2348 |
317.02 |
| May 13 2025 |
2099 |
317.02 |
| May 13 2025 |
2328 |
317.02 |
| May 06 2025 |
2108 |
317.02 |
| May 06 2025 |
2371 |
317.02 |
| Apr 29 2025 |
2150 |
317.02 |
| Apr 29 2025 |
2407 |
317.02 |
| Apr 22 2025 |
2169 |
317.02 |
| Apr 22 2025 |
2354 |
317.02 |
| Apr 15 2025 |
2173 |
317.02 |
| Apr 15 2025 |
2381 |
317.02 |
| Apr 08 2025 |
2186 |
317.02 |
| Apr 08 2025 |
2386 |
317.02 |
| Apr 01 2025 |
2190 |
317.02 |
| Apr 01 2025 |
2184 |
317.02 |
| Mar 25 2025 |
2194 |
317.02 |
| Mar 25 2025 |
2210 |
317.02 |
| Mar 18 2025 |
2178 |
317.02 |
| Mar 18 2025 |
2199 |
317.02 |
| Mar 11 2025 |
2174 |
317.02 |
| Mar 11 2025 |
2194 |
317.02 |
| Mar 04 2025 |
2166 |
317.02 |
| Mar 04 2025 |
2201 |
317.02 |
| Feb 25 2025 |
2172 |
317.02 |
| Feb 25 2025 |
2204 |
317.02 |
| Feb 18 2025 |
2164 |
317.02 |
| Feb 18 2025 |
2201 |
317.02 |
| Feb 11 2025 |
2158 |
317.02 |
| Feb 11 2025 |
2207 |
317.02 |
| Feb 04 2025 |
2156 |
317.02 |
| Feb 04 2025 |
2206 |
317.02 |
| Jan 29 2025 |
2158 |
317.02 |
| Jan 29 2025 |
2195 |
317.02 |
| Jan 22 2025 |
2148 |
317.02 |
| Jan 22 2025 |
2209 |
317.02 |
| Jan 15 2025 |
2146 |
317.02 |
| Jan 15 2025 |
2230 |
317.02 |
| Jan 08 2025 |
1103 |
317.02 |
| Jan 08 2025 |
1271 |
317.02 |
| Jan 01 2025 |
1116 |
317.02 |
| Jan 01 2025 |
1276 |
317.02 |
| Dec 25 2024 |
1115 |
317.02 |
| Dec 25 2024 |
1275 |
317.02 |
| Dec 18 2024 |
1115 |
317.02 |
| Dec 18 2024 |
1275 |
317.02 |
| Dec 11 2024 |
1115 |
317.02 |
| Dec 11 2024 |
1274 |
317.02 |
| Dec 04 2024 |
1115 |
317.02 |
| Dec 04 2024 |
1274 |
317.02 |
| Nov 27 2024 |
1115 |
317.02 |
| Nov 27 2024 |
1274 |
317.02 |
| Nov 20 2024 |
1116 |
317.02 |
| Nov 20 2024 |
1274 |
317.02 |
| Nov 13 2024 |
1116 |
317.02 |
| Nov 13 2024 |
1275 |
317.02 |
| Nov 06 2024 |
1116 |
317.02 |
| Nov 06 2024 |
1266 |
317.02 |
| Oct 30 2024 |
1119 |
317.02 |
| Oct 30 2024 |
1236 |
317.02 |
| Oct 23 2024 |
1118 |
317.02 |
| Oct 23 2024 |
1676 |
317.02 |
| Oct 16 2024 |
1118 |
317.02 |
| Oct 16 2024 |
1673 |
317.02 |
| Oct 09 2024 |
1120 |
317.02 |
| Oct 09 2024 |
1661 |
317.02 |
| Oct 02 2024 |
1115 |
317.02 |
| Oct 02 2024 |
1630 |
317.02 |
| Sep 25 2024 |
1105 |
317.02 |
| Sep 25 2024 |
1622 |
317.02 |
| Sep 18 2024 |
1098 |
317.02 |
| Sep 18 2024 |
1604 |
317.02 |
| Sep 11 2024 |
1074 |
317.02 |
| Sep 11 2024 |
1583 |
317.02 |
| Sep 04 2024 |
1084 |
317.02 |
| Sep 04 2024 |
1569 |
317.02 |
| Aug 28 2024 |
1100 |
317.02 |
| Aug 28 2024 |
1574 |
317.02 |
| Aug 21 2024 |
4185 |
441.97 |
| Aug 21 2024 |
6508 |
441.97 |
| Aug 17 2018 |
17534 |
539.46 |
| Aug 17 2018 |
23474 |
539.46 |
| Aug 10 2018 |
17510 |
539.46 |
| Aug 10 2018 |
23575 |
539.46 |
| Aug 03 2018 |
17679 |
539.46 |
| Aug 03 2018 |
23786 |
539.46 |
| Jul 27 2018 |
19210 |
567.49 |
| Jul 27 2018 |
25859 |
567.49 |
| Jul 20 2018 |
19412 |
567.49 |
| Jul 20 2018 |
26147 |
567.49 |
| Jul 13 2018 |
19193 |
567.49 |
| Jul 13 2018 |
25939 |
567.49 |
| Jul 06 2018 |
19286 |
567.49 |
| Jul 06 2018 |
25796 |
567.49 |
| Jun 29 2018 |
19219 |
567.49 |
| Jun 29 2018 |
25713 |
567.49 |
| Jun 22 2018 |
19572 |
567.49 |
| Jun 22 2018 |
26098 |
567.49 |
| Jun 15 2018 |
19413 |
567.49 |
| Jun 15 2018 |
26121 |
567.49 |
| Jun 08 2018 |
19624 |
567.49 |
| Jun 08 2018 |
26359 |
567.49 |
| Jun 01 2018 |
19799 |
567.49 |
| Jun 01 2018 |
26747 |
567.49 |
| May 25 2018 |
19829 |
567.49 |
| May 25 2018 |
26956 |
567.49 |
| May 18 2018 |
19828 |
567.49 |
| May 18 2018 |
27053 |
567.49 |
| May 11 2018 |
19725 |
567.49 |
| May 11 2018 |
27148 |
567.49 |
| May 04 2018 |
19955 |
567.49 |
| May 04 2018 |
27394 |
567.49 |
| Apr 27 2018 |
20036 |
567.49 |
| Apr 27 2018 |
27277 |
567.49 |
| Apr 20 2018 |
20245 |
567.49 |
| Apr 20 2018 |
27463 |
567.49 |
| Apr 13 2018 |
20209 |
567.49 |
| Apr 13 2018 |
27349 |
567.49 |
| Apr 06 2018 |
20093 |
567.49 |
| Apr 06 2018 |
27492 |
567.49 |
| Mar 30 2018 |
20228 |
567.49 |
| Mar 30 2018 |
27870 |
567.49 |
| Mar 23 2018 |
20240 |
567.49 |
| Mar 23 2018 |
28076 |
567.49 |
| Mar 16 2018 |
20289 |
567.49 |
| Mar 16 2018 |
28031 |
567.49 |
| Mar 09 2018 |
20118 |
567.49 |
| Mar 09 2018 |
27962 |
567.49 |
| Mar 02 2018 |
20361 |
567.49 |
| Mar 02 2018 |
28296 |
567.49 |
| Feb 23 2018 |
20582 |
567.49 |
| Feb 23 2018 |
28527 |
567.49 |
| Feb 16 2018 |
20523 |
567.49 |
| Feb 16 2018 |
28503 |
567.49 |
| Feb 09 2018 |
20543 |
567.49 |
| Feb 09 2018 |
28165 |
567.49 |
| Feb 02 2018 |
20486 |
567.49 |
| Feb 02 2018 |
28037 |
567.49 |
| Jan 26 2018 |
20511 |
567.49 |
| Jan 26 2018 |
28085 |
567.49 |
| Jan 19 2018 |
20521 |
567.49 |
| Jan 19 2018 |
28080 |
567.49 |
| Jan 12 2018 |
20499 |
567.49 |
| Jan 12 2018 |
28080 |
567.49 |
| Jan 05 2018 |
20536 |
567.49 |
| Jan 05 2018 |
28109 |
567.49 |
| Dec 29 2017 |
20537 |
567.49 |
| Dec 29 2017 |
28109 |
567.49 |
| Dec 22 2017 |
20539 |
567.49 |
| Dec 22 2017 |
28111 |
567.49 |
| Dec 15 2017 |
20526 |
567.49 |
| Dec 15 2017 |
28103 |
567.49 |
| Dec 08 2017 |
20526 |
567.49 |
| Dec 08 2017 |
28103 |
567.49 |
| Dec 01 2017 |
20526 |
567.49 |
| Dec 01 2017 |
28103 |
567.49 |
| Nov 24 2017 |
20526 |
567.49 |
| Nov 24 2017 |
28103 |
567.49 |
| Nov 17 2017 |
20526 |
567.49 |
| Nov 17 2017 |
28104 |
567.49 |
| Nov 10 2017 |
20526 |
567.49 |
| Nov 10 2017 |
28131 |
567.49 |
| Nov 03 2017 |
20527 |
567.49 |
| Nov 03 2017 |
28132 |
567.49 |
| Oct 27 2017 |
20527 |
567.49 |
| Oct 27 2017 |
28163 |
567.49 |
| Oct 20 2017 |
20554 |
567.49 |
| Oct 20 2017 |
28077 |
567.49 |
| Oct 13 2017 |
20554 |
567.49 |
| Oct 13 2017 |
28115 |
567.49 |
| Oct 06 2017 |
20538 |
567.49 |
| Oct 06 2017 |
28102 |
567.49 |
| Sep 29 2017 |
20561 |
567.49 |
| Sep 29 2017 |
28012 |
567.49 |
| Sep 22 2017 |
20540 |
567.49 |
| Sep 22 2017 |
28315 |
567.49 |
| Sep 15 2017 |
20631 |
567.49 |
| Sep 15 2017 |
28362 |
567.49 |
| Sep 08 2017 |
20645 |
567.49 |
| Sep 08 2017 |
28486 |
567.49 |
| Sep 01 2017 |
20911 |
567.49 |
| Sep 01 2017 |
28600 |
567.49 |
| Aug 25 2017 |
20944 |
567.49 |
| Aug 25 2017 |
29000 |
567.49 |
| Aug 18 2017 |
21055 |
569.23 |
| Aug 18 2017 |
29257 |
569.23 |
| Aug 11 2017 |
20984 |
569.23 |
| Aug 11 2017 |
29287 |
569.23 |
| Aug 04 2017 |
19783 |
542.96 |
| Aug 04 2017 |
27666 |
542.96 |
| Jul 28 2017 |
19838 |
542.96 |
| Jul 28 2017 |
27845 |
542.96 |
| Jul 21 2017 |
19966 |
542.96 |
| Jul 21 2017 |
27988 |
542.96 |
| Jul 14 2017 |
5982 |
440.26 |
| Jul 14 2017 |
20105 |
542.96 |
| Jul 14 2017 |
13463 |
459.13 |
| Jul 14 2017 |
23696 |
501.04 |
| Jul 07 2017 |
20158 |
542.96 |
| Jul 07 2017 |
6032 |
440.26 |
| Jul 07 2017 |
13504 |
459.13 |
| Jul 07 2017 |
23753 |
501.04 |
| Jun 30 2017 |
13536 |
459.13 |
| Jun 30 2017 |
20270 |
542.96 |
| Jun 30 2017 |
6015 |
440.26 |
| Jun 30 2017 |
23846 |
501.04 |
| Jun 23 2017 |
13718 |
459.13 |
| Jun 23 2017 |
21390 |
542.96 |
| Jun 23 2017 |
6075 |
440.26 |
| Jun 23 2017 |
24032 |
501.04 |
| Jun 16 2017 |
21432 |
542.96 |
| Jun 16 2017 |
6016 |
440.26 |
| Jun 16 2017 |
13757 |
459.13 |
| Jun 16 2017 |
24030 |
501.04 |
| Jun 09 2017 |
13624 |
459.13 |
| Jun 09 2017 |
6038 |
440.26 |
| Jun 09 2017 |
21527 |
542.96 |
| Jun 09 2017 |
23961 |
501.04 |
| Jun 02 2017 |
13943 |
459.13 |
| Jun 02 2017 |
6051 |
440.26 |
| Jun 02 2017 |
21576 |
542.96 |
| Jun 02 2017 |
24251 |
501.04 |
| May 26 2017 |
5996 |
440.26 |
| May 26 2017 |
21790 |
542.96 |
| May 26 2017 |
13965 |
459.13 |
| May 26 2017 |
24370 |
501.04 |
| May 19 2017 |
6226 |
440.26 |
| May 19 2017 |
21843 |
542.96 |
| May 19 2017 |
14334 |
459.13 |
| May 19 2017 |
24684 |
501.04 |
| May 12 2017 |
14409 |
459.13 |
| May 12 2017 |
21994 |
542.96 |
| May 12 2017 |
6315 |
440.26 |
| May 12 2017 |
24831 |
501.04 |
| May 05 2017 |
6504 |
440.26 |
| May 05 2017 |
21929 |
542.96 |
| May 05 2017 |
14437 |
459.13 |
| May 05 2017 |
24772 |
501.04 |
| Apr 28 2017 |
21618 |
542.96 |
| Apr 28 2017 |
6539 |
440.26 |
| Apr 28 2017 |
14297 |
459.13 |
| Apr 28 2017 |
24487 |
501.04 |
| Apr 21 2017 |
21906 |
542.96 |
| Apr 21 2017 |
6626 |
440.26 |
| Apr 21 2017 |
14523 |
459.13 |
| Apr 21 2017 |
24744 |
501.04 |
| Apr 14 2017 |
14648 |
459.13 |
| Apr 14 2017 |
6774 |
440.26 |
| Apr 14 2017 |
21900 |
542.96 |
| Apr 14 2017 |
24742 |
501.04 |
| Apr 07 2017 |
22071 |
542.96 |
| Apr 07 2017 |
6779 |
440.26 |
| Apr 07 2017 |
14487 |
459.13 |
| Apr 07 2017 |
24425 |
501.04 |
| Mar 31 2017 |
7016 |
440.26 |
| Mar 31 2017 |
22436 |
542.96 |
| Mar 31 2017 |
14480 |
459.13 |
| Mar 31 2017 |
24643 |
501.04 |
| Mar 24 2017 |
14242 |
459.13 |
| Mar 24 2017 |
6856 |
440.26 |
| Mar 24 2017 |
22157 |
542.96 |
| Mar 24 2017 |
24235 |
501.04 |
| Mar 17 2017 |
6955 |
440.26 |
| Mar 17 2017 |
22265 |
542.96 |
| Mar 17 2017 |
14441 |
459.13 |
| Mar 17 2017 |
24426 |
501.04 |
| Mar 10 2017 |
22382 |
542.96 |
| Mar 10 2017 |
6873 |
440.26 |
| Mar 10 2017 |
14434 |
459.13 |
| Mar 10 2017 |
24477 |
501.04 |
| Mar 03 2017 |
22236 |
542.96 |
| Mar 03 2017 |
6882 |
440.26 |
| Mar 03 2017 |
14325 |
459.13 |
| Mar 03 2017 |
24365 |
501.04 |
| Feb 24 2017 |
6968 |
440.26 |
| Feb 24 2017 |
22113 |
542.96 |
| Feb 24 2017 |
14433 |
459.13 |
| Feb 24 2017 |
24388 |
501.04 |
| Feb 17 2017 |
6877 |
440.26 |
| Feb 17 2017 |
21834 |
542.96 |
| Feb 17 2017 |
14430 |
459.13 |
| Feb 17 2017 |
24346 |
501.04 |
| Feb 10 2017 |
21870 |
542.96 |
| Feb 10 2017 |
6951 |
440.26 |
| Feb 10 2017 |
14587 |
459.13 |
| Feb 10 2017 |
24459 |
501.04 |
| Feb 03 2017 |
14552 |
459.13 |
| Feb 03 2017 |
21873 |
542.96 |
| Feb 03 2017 |
6922 |
440.26 |
| Feb 03 2017 |
24397 |
501.04 |
| Jan 27 2017 |
6910 |
440.26 |
| Jan 27 2017 |
21905 |
542.96 |
| Jan 27 2017 |
14542 |
459.13 |
| Jan 27 2017 |
24396 |
501.04 |
| Jan 20 2017 |
6920 |
440.26 |
| Jan 20 2017 |
21892 |
542.96 |
| Jan 20 2017 |
14493 |
459.13 |
| Jan 20 2017 |
24345 |
501.04 |
| Jan 13 2017 |
14471 |
459.13 |
| Jan 13 2017 |
6920 |
440.26 |
| Jan 13 2017 |
21909 |
542.96 |
| Jan 13 2017 |
24312 |
501.04 |
| Jan 06 2017 |
14471 |
459.13 |
| Jan 06 2017 |
21915 |
542.96 |
| Jan 06 2017 |
6920 |
440.26 |
| Jan 06 2017 |
24314 |
501.04 |
| Dec 30 2016 |
21927 |
542.96 |
| Dec 30 2016 |
6918 |
440.26 |
| Dec 30 2016 |
14471 |
459.13 |
| Dec 30 2016 |
24325 |
501.04 |
| Dec 23 2016 |
14471 |
459.13 |
| Dec 23 2016 |
21927 |
542.96 |
| Dec 23 2016 |
6918 |
440.26 |
| Dec 23 2016 |
24325 |
501.04 |
| Dec 16 2016 |
14471 |
459.13 |
| Dec 16 2016 |
6918 |
440.26 |
| Dec 16 2016 |
21913 |
542.96 |
| Dec 16 2016 |
24321 |
501.04 |
| Dec 09 2016 |
6922 |
440.26 |
| Dec 09 2016 |
21911 |
542.96 |
| Dec 09 2016 |
14470 |
459.13 |
| Dec 09 2016 |
24325 |
501.04 |
| Dec 02 2016 |
21911 |
542.96 |
| Dec 02 2016 |
6922 |
440.26 |
| Dec 02 2016 |
14470 |
459.13 |
| Dec 02 2016 |
24325 |
501.04 |
| Nov 25 2016 |
14470 |
459.13 |
| Nov 25 2016 |
6912 |
440.26 |
| Nov 25 2016 |
21907 |
542.96 |
| Nov 25 2016 |
24322 |
501.04 |
| Nov 18 2016 |
6912 |
440.26 |
| Nov 18 2016 |
21907 |
542.96 |
| Nov 18 2016 |
14470 |
459.13 |
| Nov 18 2016 |
24322 |
501.04 |
| Nov 11 2016 |
21907 |
542.96 |
| Nov 11 2016 |
6912 |
440.26 |
| Nov 11 2016 |
14456 |
459.13 |
| Nov 11 2016 |
24297 |
501.04 |
| Nov 04 2016 |
6912 |
440.26 |
| Nov 04 2016 |
21907 |
542.96 |
| Nov 04 2016 |
14456 |
459.13 |
| Nov 04 2016 |
24297 |
501.04 |
| Oct 28 2016 |
14474 |
459.13 |
| Oct 28 2016 |
6901 |
440.26 |
| Oct 28 2016 |
21908 |
542.96 |
| Oct 28 2016 |
24311 |
501.04 |
| Oct 21 2016 |
6901 |
440.26 |
| Oct 21 2016 |
21905 |
542.96 |
| Oct 21 2016 |
14488 |
459.13 |
| Oct 21 2016 |
24323 |
501.04 |
| Oct 14 2016 |
6923 |
440.26 |
| Oct 14 2016 |
14499 |
459.13 |
| Oct 14 2016 |
18952 |
459.13 |
| Oct 07 2016 |
14502 |
459.13 |
| Oct 07 2016 |
6922 |
440.26 |
| Oct 07 2016 |
18958 |
459.13 |
| Sep 30 2016 |
6960 |
440.26 |
| Sep 30 2016 |
14507 |
459.13 |
| Sep 30 2016 |
18978 |
459.13 |
| Sep 23 2016 |
6929 |
440.26 |
| Sep 23 2016 |
14338 |
459.13 |
| Sep 23 2016 |
18830 |
459.13 |
| Sep 16 2016 |
6936 |
440.26 |
| Sep 16 2016 |
14283 |
459.13 |
| Sep 16 2016 |
18867 |
459.13 |
| Sep 09 2016 |
7013 |
440.26 |
| Sep 09 2016 |
14397 |
459.13 |
| Sep 09 2016 |
18949 |
459.13 |
| Sep 02 2016 |
7158 |
440.26 |
| Sep 02 2016 |
14439 |
459.13 |
| Sep 02 2016 |
19088 |
459.13 |
| Aug 26 2016 |
6988 |
440.26 |
| Aug 26 2016 |
14215 |
459.13 |
| Aug 26 2016 |
18863 |
459.13 |
| Aug 19 2016 |
14242 |
459.13 |
| Aug 19 2016 |
7121 |
440.26 |
| Aug 19 2016 |
18877 |
459.13 |
| Aug 12 2016 |
7510 |
440.26 |
| Aug 12 2016 |
14241 |
459.13 |
| Aug 12 2016 |
19185 |
449.69 |
| Aug 05 2016 |
8410 |
391.63 |
| Aug 05 2016 |
7562 |
440.26 |
| Aug 05 2016 |
14291 |
459.13 |
| Aug 05 2016 |
16498 |
430.34 |
| Jul 29 2016 |
14168 |
459.13 |
| Jul 29 2016 |
7590 |
440.26 |
| Jul 29 2016 |
8459 |
391.63 |
| Jul 29 2016 |
16624 |
430.34 |
| Jul 22 2016 |
8609 |
391.63 |
| Jul 22 2016 |
11288 |
391.63 |
| Jun 22 2016 |
8832 |
391.63 |
| Jun 22 2016 |
12178 |
391.63 |
| Jun 15 2016 |
8896 |
391.63 |
| Jun 15 2016 |
12307 |
391.63 |
| Jun 08 2016 |
8985 |
391.63 |
| Jun 08 2016 |
12332 |
391.63 |
| Jun 01 2016 |
9030 |
391.63 |
| Jun 01 2016 |
12555 |
391.63 |
| May 25 2016 |
9039 |
391.63 |
| May 25 2016 |
12536 |
391.63 |
| May 18 2016 |
9111 |
391.63 |
| May 18 2016 |
12616 |
391.63 |
| May 11 2016 |
9090 |
391.63 |
| May 11 2016 |
12585 |
391.63 |
| May 04 2016 |
9032 |
391.63 |
| May 04 2016 |
12550 |
391.63 |
| Apr 27 2016 |
9272 |
391.63 |
| Apr 27 2016 |
12811 |
391.63 |
| Apr 20 2016 |
9318 |
391.63 |
| Apr 20 2016 |
12896 |
391.63 |
| Apr 13 2016 |
9245 |
391.63 |
| Apr 13 2016 |
12842 |
391.63 |
| Apr 06 2016 |
9233 |
391.63 |
| Apr 06 2016 |
12915 |
391.63 |
| Mar 30 2016 |
9152 |
391.63 |
| Mar 30 2016 |
12803 |
391.63 |
| Mar 23 2016 |
9170 |
391.63 |
| Mar 23 2016 |
12952 |
391.63 |
| Mar 16 2016 |
9053 |
391.63 |
| Mar 16 2016 |
12880 |
391.63 |
| Mar 09 2016 |
9036 |
391.63 |
| Mar 09 2016 |
12933 |
391.63 |
| Mar 02 2016 |
9017 |
391.63 |
| Mar 02 2016 |
12856 |
391.63 |
| Feb 24 2016 |
8976 |
391.63 |
| Feb 24 2016 |
12846 |
391.63 |
| Feb 17 2016 |
9017 |
391.63 |
| Feb 17 2016 |
12976 |
391.63 |
| Feb 10 2016 |
9048 |
391.63 |
| Feb 10 2016 |
12996 |
391.63 |
| Feb 03 2016 |
9063 |
391.63 |
| Feb 03 2016 |
13022 |
391.63 |
| Jan 27 2016 |
9053 |
391.63 |
| Jan 27 2016 |
13024 |
391.63 |
| Jan 20 2016 |
9074 |
391.63 |
| Jan 20 2016 |
13029 |
391.63 |
| Jan 13 2016 |
9085 |
391.63 |
| Jan 13 2016 |
13047 |
391.63 |
| Jan 06 2016 |
9095 |
391.63 |
| Jan 06 2016 |
13054 |
391.63 |
| Dec 30 2015 |
9094 |
391.63 |
| Dec 30 2015 |
13053 |
391.63 |
| Dec 23 2015 |
9094 |
391.63 |
| Dec 23 2015 |
13053 |
391.63 |
| Dec 16 2015 |
9094 |
391.63 |
| Dec 16 2015 |
13053 |
391.63 |
| Dec 09 2015 |
9104 |
391.63 |
| Dec 09 2015 |
13058 |
391.63 |
| Dec 02 2015 |
9105 |
391.63 |
| Dec 02 2015 |
13059 |
391.63 |
| Nov 25 2015 |
9105 |
391.63 |
| Nov 25 2015 |
13060 |
391.63 |
| Nov 18 2015 |
9105 |
391.63 |
| Nov 18 2015 |
13060 |
391.63 |
| Nov 11 2015 |
9105 |
391.63 |
| Nov 11 2015 |
13057 |
391.63 |
| Nov 04 2015 |
9105 |
391.63 |
| Nov 04 2015 |
13057 |
391.63 |
| Oct 28 2015 |
9094 |
391.63 |
| Oct 28 2015 |
13044 |
391.63 |
| Oct 21 2015 |
9104 |
391.63 |
| Oct 21 2015 |
13027 |
391.63 |
| Oct 14 2015 |
9115 |
391.63 |
| Oct 14 2015 |
13032 |
391.63 |
| Oct 07 2015 |
9103 |
391.63 |
| Oct 07 2015 |
13042 |
391.63 |
| Sep 30 2015 |
9106 |
391.63 |
| Sep 30 2015 |
13059 |
391.63 |
| Sep 23 2015 |
9113 |
391.63 |
| Sep 23 2015 |
12760 |
429.99 |
| Sep 23 2015 |
15921 |
410.81 |
| Sep 16 2015 |
12648 |
429.99 |
| Sep 16 2015 |
9098 |
391.63 |
| Sep 16 2015 |
15855 |
410.81 |
| Sep 09 2015 |
9119 |
391.63 |
| Sep 09 2015 |
12608 |
429.99 |
| Sep 09 2015 |
15813 |
410.81 |
| Sep 02 2015 |
9062 |
391.63 |
| Sep 02 2015 |
12667 |
429.99 |
| Sep 02 2015 |
15781 |
410.81 |
| Aug 26 2015 |
12808 |
429.99 |
| Aug 26 2015 |
9233 |
391.63 |
| Aug 26 2015 |
15947 |
410.81 |
| Aug 19 2015 |
9223 |
391.63 |
| Aug 19 2015 |
13016 |
429.99 |
| Aug 19 2015 |
16137 |
410.81 |
| Aug 12 2015 |
9294 |
391.63 |
| Aug 12 2015 |
13018 |
429.99 |
| Aug 12 2015 |
16178 |
410.81 |
| Aug 05 2015 |
13072 |
429.99 |
| Aug 05 2015 |
19090 |
429.99 |
| Jul 29 2015 |
13105 |
429.99 |
| Jul 29 2015 |
19281 |
429.99 |
| Jul 22 2015 |
13147 |
429.99 |
| Jul 22 2015 |
19314 |
429.99 |
| Jul 15 2015 |
13404 |
429.99 |
| Jul 15 2015 |
19453 |
429.99 |
| Jul 08 2015 |
13494 |
429.99 |
| Jul 08 2015 |
19576 |
429.99 |
| Jul 01 2015 |
13569 |
429.99 |
| Jul 01 2015 |
19668 |
429.99 |
| Jun 24 2015 |
13593 |
429.99 |
| Jun 24 2015 |
19767 |
429.99 |
| Jun 17 2015 |
13526 |
429.99 |
| Jun 17 2015 |
19845 |
429.99 |
| Jun 10 2015 |
13632 |
429.99 |
| Jun 10 2015 |
19810 |
429.99 |
| Jun 03 2015 |
13796 |
429.99 |
| Jun 03 2015 |
19974 |
429.99 |
| May 27 2015 |
13654 |
429.99 |
| May 27 2015 |
19781 |
429.99 |
| May 20 2015 |
13754 |
429.99 |
| May 20 2015 |
19847 |
429.99 |
| May 13 2015 |
13895 |
429.99 |
| May 13 2015 |
19904 |
429.99 |
| May 06 2015 |
13753 |
429.99 |
| May 06 2015 |
19578 |
429.99 |
| Apr 29 2015 |
13932 |
429.99 |
| Apr 29 2015 |
19837 |
429.99 |
| Apr 22 2015 |
13985 |
429.99 |
| Apr 22 2015 |
19927 |
429.99 |
| Apr 15 2015 |
13802 |
429.99 |
| Apr 15 2015 |
19775 |
429.99 |
| Apr 08 2015 |
13814 |
429.99 |
| Apr 08 2015 |
19856 |
429.99 |
| Apr 01 2015 |
13925 |
429.99 |
| Apr 01 2015 |
20217 |
429.99 |
| Mar 25 2015 |
13476 |
429.99 |
| Mar 25 2015 |
19614 |
429.99 |
| Mar 18 2015 |
13070 |
429.99 |
| Mar 18 2015 |
19106 |
429.99 |
| Mar 11 2015 |
13360 |
429.99 |
| Mar 11 2015 |
19651 |
429.99 |
| Mar 04 2015 |
13568 |
429.99 |
| Mar 04 2015 |
19873 |
429.99 |
| Feb 25 2015 |
13602 |
429.99 |
| Feb 25 2015 |
19849 |
429.99 |
| Feb 18 2015 |
18706 |
474.76 |
| Feb 18 2015 |
26445 |
474.76 |
| Feb 11 2015 |
18703 |
474.76 |
| Feb 11 2015 |
26463 |
474.76 |
| Feb 04 2015 |
18752 |
474.76 |
| Feb 04 2015 |
26495 |
474.76 |
| Jan 28 2015 |
16745 |
456.66 |
| Jan 28 2015 |
23950 |
456.66 |
| Jan 21 2015 |
16754 |
456.66 |
| Jan 21 2015 |
23974 |
456.66 |
| Jan 14 2015 |
16769 |
456.66 |
| Jan 14 2015 |
23986 |
456.66 |
| Jan 07 2015 |
16769 |
456.66 |
| Jan 07 2015 |
23959 |
456.66 |
| Dec 31 2014 |
16769 |
456.66 |
| Dec 31 2014 |
23969 |
456.66 |
| Dec 24 2014 |
16769 |
456.66 |
| Dec 24 2014 |
23969 |
456.66 |
| Dec 17 2014 |
16769 |
456.66 |
| Dec 17 2014 |
23960 |
456.66 |
| Dec 10 2014 |
16769 |
456.66 |
| Dec 10 2014 |
23960 |
456.66 |
| Dec 03 2014 |
16769 |
456.66 |
| Dec 03 2014 |
23960 |
456.66 |
| Nov 26 2014 |
16769 |
456.66 |
| Nov 26 2014 |
23960 |
456.66 |
| Nov 19 2014 |
16769 |
456.66 |
| Nov 19 2014 |
23960 |
456.66 |
| Nov 12 2014 |
16769 |
456.66 |
| Nov 12 2014 |
23960 |
456.66 |
| Nov 05 2014 |
16769 |
456.66 |
| Nov 05 2014 |
23961 |
456.66 |
| Oct 29 2014 |
16764 |
456.66 |
| Oct 29 2014 |
23957 |
456.66 |
| Oct 22 2014 |
16732 |
456.66 |
| Oct 22 2014 |
23965 |
456.66 |
| Oct 15 2014 |
16638 |
456.66 |
| Oct 15 2014 |
23887 |
456.66 |
| Oct 08 2014 |
17616 |
465.55 |
| Oct 08 2014 |
25113 |
465.55 |
| Oct 01 2014 |
17623 |
465.55 |
| Oct 01 2014 |
25160 |
465.55 |
| Sep 24 2014 |
17732 |
465.55 |
| Sep 24 2014 |
25186 |
465.55 |
| Sep 17 2014 |
17577 |
465.55 |
| Sep 17 2014 |
25133 |
465.55 |
| Sep 10 2014 |
17583 |
465.55 |
| Sep 10 2014 |
25156 |
465.55 |
| Sep 03 2014 |
17624 |
465.55 |
| Sep 03 2014 |
25230 |
465.55 |
| Aug 27 2014 |
17500 |
465.55 |
| Aug 27 2014 |
25273 |
465.55 |
| Aug 20 2014 |
17526 |
465.55 |
| Aug 20 2014 |
25313 |
465.55 |
| Aug 13 2014 |
17459 |
465.55 |
| Aug 13 2014 |
25363 |
465.55 |
| Aug 06 2014 |
17626 |
465.55 |
| Aug 06 2014 |
25478 |
465.55 |
| Jul 30 2014 |
17675 |
465.55 |
| Jul 30 2014 |
25646 |
465.55 |
| Jul 23 2014 |
17506 |
465.55 |
| Jul 23 2014 |
25415 |
465.55 |
| Jul 16 2014 |
17682 |
465.55 |
| Jul 16 2014 |
25385 |
465.55 |
| Jul 09 2014 |
17776 |
465.55 |
| Jul 09 2014 |
25445 |
465.55 |
| Jul 02 2014 |
17866 |
465.55 |
| Jul 02 2014 |
25668 |
465.55 |
| Jun 25 2014 |
17972 |
465.55 |
| Jun 25 2014 |
25783 |
465.55 |
| Jun 18 2014 |
18025 |
465.55 |
| Jun 18 2014 |
25801 |
465.55 |
| Jun 11 2014 |
17912 |
465.55 |
| Jun 11 2014 |
25964 |
465.55 |
| Jun 04 2014 |
18052 |
465.55 |
| Jun 04 2014 |
26158 |
465.55 |
| May 28 2014 |
17910 |
465.55 |
| May 28 2014 |
26068 |
465.55 |
| May 21 2014 |
17951 |
465.55 |
| May 21 2014 |
26175 |
465.55 |
| May 14 2014 |
18048 |
465.55 |
| May 14 2014 |
26279 |
465.55 |
| May 07 2014 |
17609 |
465.55 |
| May 07 2014 |
25962 |
465.55 |
| Apr 30 2014 |
18161 |
465.55 |
| Apr 30 2014 |
26630 |
465.55 |
| Apr 23 2014 |
18524 |
465.55 |
| Apr 23 2014 |
26966 |
465.55 |
| Apr 16 2014 |
18500 |
465.55 |
| Apr 16 2014 |
26777 |
465.55 |
| Apr 09 2014 |
19149 |
465.55 |
| Apr 09 2014 |
27180 |
465.55 |
| Apr 02 2014 |
19180 |
465.55 |
| Apr 02 2014 |
26737 |
465.55 |
| Mar 26 2014 |
18773 |
465.55 |
| Mar 26 2014 |
26681 |
465.55 |
| Mar 19 2014 |
18674 |
465.55 |
| Mar 19 2014 |
26628 |
465.55 |
| Mar 12 2014 |
23902 |
519.53 |
| Mar 12 2014 |
33908 |
519.53 |
| Mar 05 2014 |
23418 |
519.53 |
| Mar 05 2014 |
33642 |
519.53 |
| Feb 26 2014 |
23283 |
519.53 |
| Feb 26 2014 |
33556 |
519.53 |
