| Apr 01 2018 |
4468 |
418.04 |
| Mar 01 2018 |
985 |
415.79 |
| Feb 01 2018 |
866 |
404.63 |
| Dec 01 2017 |
845 |
404.63 |
| Nov 01 2017 |
835 |
404.63 |
| Oct 01 2017 |
830 |
404.63 |
| Sep 01 2017 |
805 |
404.63 |
| Aug 01 2017 |
803 |
404.63 |
| Jul 01 2017 |
790 |
404.63 |
| Jun 01 2017 |
765 |
404.63 |
| May 19 2017 |
15546 |
470.43 |
| May 19 2017 |
20528 |
470.43 |
| May 12 2017 |
15717 |
470.43 |
| May 12 2017 |
20647 |
470.43 |
| May 05 2017 |
15691 |
470.43 |
| May 05 2017 |
20641 |
470.43 |
| May 01 2017 |
753 |
404.63 |
| Apr 28 2017 |
15446 |
470.43 |
| Apr 28 2017 |
20387 |
470.43 |
| Apr 21 2017 |
15685 |
470.43 |
| Apr 21 2017 |
20589 |
470.43 |
| Apr 14 2017 |
15737 |
470.43 |
| Apr 14 2017 |
20588 |
470.43 |
| Apr 07 2017 |
15879 |
470.43 |
| Apr 07 2017 |
20347 |
470.43 |
| Apr 01 2017 |
695 |
404.63 |
| Mar 31 2017 |
16217 |
470.43 |
| Mar 31 2017 |
20557 |
470.43 |
| Mar 24 2017 |
16071 |
470.43 |
| Mar 24 2017 |
20274 |
470.43 |
| Mar 17 2017 |
16168 |
470.43 |
| Mar 17 2017 |
20448 |
470.43 |
| Mar 10 2017 |
16290 |
470.43 |
| Mar 10 2017 |
20487 |
470.43 |
| Mar 03 2017 |
16204 |
470.43 |
| Mar 03 2017 |
20382 |
470.43 |
| Mar 01 2017 |
613 |
404.63 |
| Feb 24 2017 |
16136 |
470.43 |
| Feb 24 2017 |
20439 |
470.43 |
| Feb 17 2017 |
15951 |
470.43 |
| Feb 17 2017 |
20444 |
470.43 |
| Feb 10 2017 |
15994 |
470.43 |
| Feb 10 2017 |
20539 |
470.43 |
| Feb 03 2017 |
15995 |
470.43 |
| Feb 03 2017 |
20519 |
470.43 |
| Feb 01 2017 |
540 |
404.63 |
| Jan 27 2017 |
16038 |
470.43 |
| Jan 27 2017 |
20536 |
470.43 |
| Jan 20 2017 |
16009 |
470.43 |
| Jan 20 2017 |
20481 |
470.43 |
| Jan 13 2017 |
16019 |
470.43 |
| Jan 13 2017 |
20464 |
470.43 |
| Jan 06 2017 |
16020 |
470.43 |
| Jan 06 2017 |
20461 |
470.43 |
| Dec 30 2016 |
16025 |
470.43 |
| Dec 30 2016 |
20465 |
470.43 |
| Dec 23 2016 |
16025 |
470.43 |
| Dec 23 2016 |
20465 |
470.43 |
| Dec 16 2016 |
16020 |
470.43 |
| Dec 16 2016 |
20464 |
470.43 |
| Dec 09 2016 |
16019 |
470.43 |
| Dec 09 2016 |
20464 |
470.43 |
| Dec 02 2016 |
16019 |
470.43 |
| Dec 02 2016 |
20465 |
470.43 |
| Nov 25 2016 |
16015 |
470.43 |
| Nov 25 2016 |
20462 |
470.43 |
| Nov 18 2016 |
16015 |
470.43 |
| Nov 18 2016 |
20462 |
470.43 |
| Nov 11 2016 |
16015 |
470.43 |
| Nov 11 2016 |
20449 |
470.43 |
| Nov 04 2016 |
16015 |
470.43 |
| Nov 04 2016 |
20449 |
470.43 |
| Nov 01 2016 |
540 |
404.63 |
| Oct 28 2016 |
16016 |
470.43 |
| Oct 28 2016 |
20468 |
470.43 |
| Oct 21 2016 |
16027 |
470.43 |
| Oct 21 2016 |
20489 |
470.43 |
| Oct 14 2016 |
15986 |
470.43 |
| Oct 14 2016 |
20474 |
470.43 |
| Oct 07 2016 |
16003 |
470.43 |
| Oct 07 2016 |
20480 |
470.43 |
| Oct 01 2016 |
535 |
404.63 |
| Sep 30 2016 |
16046 |
470.43 |
| Sep 30 2016 |
20503 |
470.43 |
| Sep 23 2016 |
16056 |
470.43 |
| Sep 23 2016 |
20340 |
470.43 |
| Sep 16 2016 |
16143 |
470.43 |
| Sep 16 2016 |
20358 |
470.43 |
| Sep 09 2016 |
16229 |
470.43 |
| Sep 09 2016 |
20440 |
470.43 |
| Sep 02 2016 |
16407 |
470.43 |
| Sep 02 2016 |
20596 |
470.43 |
| Sep 01 2016 |
523 |
404.63 |
| Aug 26 2016 |
16458 |
470.43 |
| Aug 26 2016 |
20387 |
470.43 |
| Aug 19 2016 |
16489 |
470.43 |
| Aug 19 2016 |
20396 |
470.43 |
| Aug 12 2016 |
16702 |
470.43 |
| Aug 12 2016 |
22201 |
470.43 |
| Aug 05 2016 |
16641 |
470.43 |
| Aug 05 2016 |
22325 |
470.43 |
| Aug 01 2016 |
521 |
404.63 |
| Jul 29 2016 |
16687 |
470.43 |
| Jul 29 2016 |
22508 |
470.43 |
| Jul 22 2016 |
16897 |
470.43 |
| Jul 22 2016 |
22721 |
470.43 |
| Jul 01 2016 |
477 |
404.63 |
| Jun 22 2016 |
17193 |
470.43 |
| Jun 22 2016 |
23779 |
470.43 |
| Jun 15 2016 |
17240 |
470.43 |
| Jun 15 2016 |
24011 |
470.43 |
| Jun 08 2016 |
17356 |
470.43 |
| Jun 08 2016 |
24097 |
470.43 |
| Jun 01 2016 |
17611 |
472.35 |
| Jun 01 2016 |
452 |
404.63 |
| Jun 01 2016 |
24678 |
472.35 |
| May 25 2016 |
17529 |
472.35 |
| May 25 2016 |
24512 |
472.35 |
| May 18 2016 |
18127 |
476.17 |
| May 18 2016 |
25307 |
476.17 |
| May 11 2016 |
18047 |
476.17 |
| May 11 2016 |
25355 |
476.17 |
| May 04 2016 |
17940 |
476.17 |
| May 04 2016 |
25263 |
476.17 |
| May 01 2016 |
348 |
404.63 |
| Apr 27 2016 |
18263 |
476.17 |
| Apr 27 2016 |
25598 |
476.17 |
| Apr 20 2016 |
18279 |
476.17 |
| Apr 20 2016 |
25585 |
476.17 |
| Apr 13 2016 |
18130 |
476.17 |
| Apr 13 2016 |
25531 |
476.17 |
| Apr 06 2016 |
18224 |
476.17 |
| Apr 06 2016 |
25802 |
476.17 |
| Apr 01 2016 |
230 |
395.69 |
| Mar 30 2016 |
18110 |
476.17 |
| Mar 30 2016 |
25637 |
476.17 |
| Mar 23 2016 |
18065 |
476.17 |
| Mar 23 2016 |
25744 |
476.17 |
| Mar 16 2016 |
18015 |
476.17 |
| Mar 16 2016 |
25760 |
476.17 |
| Mar 09 2016 |
17903 |
476.17 |
| Mar 09 2016 |
25839 |
476.17 |
| Mar 02 2016 |
17859 |
476.17 |
| Mar 02 2016 |
25598 |
476.17 |
| Mar 01 2016 |
652 |
360 |
| Feb 24 2016 |
17768 |
476.17 |
| Feb 24 2016 |
25459 |
476.17 |
| Feb 17 2016 |
17845 |
476.17 |
| Feb 17 2016 |
13548 |
436.97 |
| Feb 17 2016 |
21852 |
450.04 |
| Feb 10 2016 |
13487 |
436.97 |
| Feb 10 2016 |
17821 |
476.17 |
| Feb 10 2016 |
21820 |
450.04 |
| Feb 03 2016 |
17795 |
476.17 |
| Feb 03 2016 |
13477 |
436.97 |
| Feb 03 2016 |
21812 |
450.04 |
| Jan 27 2016 |
17734 |
476.17 |
| Jan 27 2016 |
13505 |
436.97 |
| Jan 27 2016 |
21827 |
450.04 |
| Jan 20 2016 |
17776 |
476.17 |
| Jan 20 2016 |
13503 |
436.97 |
| Jan 20 2016 |
21842 |
450.04 |
| Jan 13 2016 |
13515 |
436.97 |
| Jan 13 2016 |
17803 |
476.17 |
| Jan 13 2016 |
21877 |
450.04 |
| Jan 06 2016 |
17811 |
476.17 |
| Jan 06 2016 |
13515 |
436.97 |
| Jan 06 2016 |
21887 |
450.04 |
| Dec 30 2015 |
17802 |
476.17 |
| Dec 30 2015 |
13515 |
436.97 |
| Dec 30 2015 |
21883 |
450.04 |
| Dec 23 2015 |
17801 |
476.17 |
| Dec 23 2015 |
13513 |
436.97 |
| Dec 23 2015 |
21884 |
450.04 |
| Dec 16 2015 |
17801 |
476.17 |
| Dec 16 2015 |
13513 |
436.97 |
| Dec 16 2015 |
21884 |
450.04 |
| Dec 09 2015 |
17809 |
476.17 |
| Dec 09 2015 |
13512 |
436.97 |
| Dec 09 2015 |
21886 |
450.04 |
| Dec 02 2015 |
17810 |
476.17 |
| Dec 02 2015 |
13513 |
436.97 |
| Dec 02 2015 |
21887 |
450.04 |
| Nov 25 2015 |
13513 |
436.97 |
| Nov 25 2015 |
17810 |
476.17 |
| Nov 25 2015 |
21888 |
450.04 |
| Nov 18 2015 |
17810 |
476.17 |
| Nov 18 2015 |
13512 |
436.97 |
| Nov 18 2015 |
21887 |
450.04 |
| Nov 11 2015 |
17810 |
476.17 |
| Nov 11 2015 |
13495 |
436.97 |
| Nov 11 2015 |
21866 |
450.04 |
| Nov 04 2015 |
13495 |
436.97 |
| Nov 04 2015 |
17810 |
476.17 |
| Nov 04 2015 |
21866 |
450.04 |
| Oct 28 2015 |
17775 |
476.17 |
| Oct 28 2015 |
13497 |
436.97 |
| Oct 28 2015 |
21831 |
450.04 |
| Oct 21 2015 |
13451 |
436.97 |
| Oct 21 2015 |
17799 |
476.17 |
| Oct 21 2015 |
21803 |
450.04 |
| Oct 14 2015 |
13449 |
436.97 |
| Oct 14 2015 |
17804 |
476.17 |
| Oct 14 2015 |
21805 |
450.04 |
| Oct 07 2015 |
17753 |
476.17 |
| Oct 07 2015 |
13479 |
436.97 |
| Oct 07 2015 |
21801 |
450.04 |
| Sep 30 2015 |
17753 |
476.17 |
| Sep 30 2015 |
13490 |
436.97 |
| Sep 30 2015 |
21820 |
450.04 |
| Sep 23 2015 |
17734 |
476.17 |
| Sep 23 2015 |
13560 |
436.97 |
| Sep 23 2015 |
21867 |
450.04 |
| Sep 16 2015 |
13437 |
436.97 |
| Sep 16 2015 |
17708 |
476.17 |
| Sep 16 2015 |
21747 |
450.04 |
| Sep 09 2015 |
17673 |
476.17 |
| Sep 09 2015 |
13393 |
436.97 |
| Sep 09 2015 |
21708 |
450.04 |
| Sep 02 2015 |
17488 |
476.17 |
| Sep 02 2015 |
13466 |
436.97 |
| Sep 02 2015 |
21664 |
450.04 |
| Aug 26 2015 |
13606 |
436.97 |
| Aug 26 2015 |
17728 |
476.17 |
| Aug 26 2015 |
21845 |
450.04 |
| Aug 19 2015 |
17802 |
476.17 |
| Aug 19 2015 |
13819 |
436.97 |
| Aug 19 2015 |
22054 |
450.04 |
| Aug 12 2015 |
17923 |
476.17 |
| Aug 12 2015 |
13799 |
436.97 |
| Aug 12 2015 |
22155 |
450.04 |
| Aug 05 2015 |
17839 |
476.17 |
| Aug 05 2015 |
13859 |
436.97 |
| Aug 05 2015 |
22133 |
450.04 |
| Jul 29 2015 |
13865 |
436.97 |
| Jul 29 2015 |
18009 |
476.17 |
| Jul 29 2015 |
22329 |
450.04 |
| Jul 22 2015 |
17955 |
476.17 |
| Jul 22 2015 |
13913 |
436.97 |
| Jul 22 2015 |
22409 |
450.04 |
| Jul 15 2015 |
18065 |
476.17 |
| Jul 15 2015 |
14187 |
436.97 |
| Jul 15 2015 |
22582 |
450.04 |
| Jul 08 2015 |
18119 |
476.17 |
| Jul 08 2015 |
14299 |
436.97 |
| Jul 08 2015 |
22753 |
450.04 |
| Jul 01 2015 |
18203 |
476.17 |
| Jul 01 2015 |
14381 |
436.97 |
| Jul 01 2015 |
22867 |
450.04 |
| Jun 24 2015 |
18242 |
476.17 |
| Jun 24 2015 |
14421 |
436.97 |
| Jun 24 2015 |
22984 |
450.04 |
| Jun 17 2015 |
18272 |
476.17 |
| Jun 17 2015 |
14353 |
436.97 |
| Jun 17 2015 |
23006 |
450.04 |
| Jun 10 2015 |
14486 |
436.97 |
| Jun 10 2015 |
18319 |
476.17 |
| Jun 10 2015 |
23028 |
450.04 |
| Jun 03 2015 |
14636 |
436.97 |
| Jun 03 2015 |
21058 |
436.97 |
| May 27 2015 |
14499 |
436.97 |
| May 27 2015 |
20897 |
436.97 |
| May 20 2015 |
14569 |
436.97 |
| May 20 2015 |
20952 |
436.97 |
| May 13 2015 |
14725 |
436.97 |
| May 13 2015 |
20985 |
436.97 |
| May 06 2015 |
14596 |
436.97 |
| May 06 2015 |
20652 |
436.97 |
| Apr 29 2015 |
14787 |
436.97 |
| Apr 29 2015 |
20901 |
436.97 |
| Apr 22 2015 |
14845 |
436.97 |
| Apr 22 2015 |
21001 |
436.97 |
| Apr 15 2015 |
14627 |
436.97 |
| Apr 15 2015 |
20792 |
436.97 |
| Apr 08 2015 |
14638 |
436.97 |
| Apr 08 2015 |
20888 |
436.97 |
| Apr 01 2015 |
14781 |
436.97 |
| Apr 01 2015 |
21262 |
436.97 |
| Mar 25 2015 |
14320 |
436.97 |
| Mar 25 2015 |
20652 |
436.97 |
| Mar 18 2015 |
17753 |
473.94 |
| Mar 18 2015 |
25237 |
473.94 |
| Mar 11 2015 |
18154 |
473.94 |
| Mar 11 2015 |
25936 |
473.94 |
| Mar 04 2015 |
18463 |
473.94 |
| Mar 04 2015 |
26238 |
473.94 |
| Feb 25 2015 |
17776 |
467.51 |
| Feb 25 2015 |
25339 |
467.51 |
| Feb 18 2015 |
22961 |
521.24 |
| Feb 18 2015 |
32304 |
521.24 |
| Feb 11 2015 |
22957 |
521.24 |
| Feb 11 2015 |
32317 |
521.24 |
| Feb 04 2015 |
23019 |
521.24 |
| Feb 04 2015 |
32345 |
521.24 |
| Jan 28 2015 |
22971 |
521.24 |
| Jan 28 2015 |
32326 |
521.24 |
| Jan 21 2015 |
23009 |
521.24 |
| Jan 21 2015 |
32366 |
521.24 |
| Jan 14 2015 |
23030 |
521.24 |
| Jan 14 2015 |
32360 |
521.24 |
| Jan 07 2015 |
23029 |
521.24 |
| Jan 07 2015 |
32342 |
521.24 |
| Dec 31 2014 |
23029 |
521.24 |
| Dec 31 2014 |
32369 |
521.24 |
| Dec 24 2014 |
23029 |
521.24 |
| Dec 24 2014 |
32369 |
521.24 |
| Dec 17 2014 |
23029 |
521.24 |
| Dec 17 2014 |
32357 |
521.24 |
| Dec 10 2014 |
23029 |
521.24 |
| Dec 10 2014 |
32358 |
521.24 |
| Dec 03 2014 |
23029 |
521.24 |
| Dec 03 2014 |
32358 |
521.24 |
| Nov 26 2014 |
23029 |
521.24 |
| Nov 26 2014 |
32358 |
521.24 |
| Nov 19 2014 |
23029 |
521.24 |
| Nov 19 2014 |
32358 |
521.24 |
| Nov 12 2014 |
23029 |
521.24 |
| Nov 12 2014 |
32361 |
521.24 |
| Nov 05 2014 |
23029 |
521.24 |
| Nov 05 2014 |
32362 |
521.24 |
| Oct 29 2014 |
23022 |
521.24 |
| Oct 29 2014 |
32358 |
521.24 |
| Oct 22 2014 |
22961 |
521.24 |
| Oct 22 2014 |
32358 |
521.24 |
| Oct 15 2014 |
22833 |
521.24 |
| Oct 15 2014 |
32240 |
521.24 |
| Oct 08 2014 |
22861 |
521.24 |
| Oct 08 2014 |
32231 |
521.24 |
| Oct 01 2014 |
22867 |
521.24 |
| Oct 01 2014 |
32287 |
521.24 |
| Sep 24 2014 |
22973 |
521.24 |
| Sep 24 2014 |
32289 |
521.24 |
| Sep 17 2014 |
22751 |
521.24 |
| Sep 17 2014 |
32185 |
521.24 |
| Sep 10 2014 |
22753 |
521.24 |
| Sep 10 2014 |
32256 |
521.24 |
| Sep 03 2014 |
22828 |
521.24 |
| Sep 03 2014 |
32317 |
521.24 |
| Aug 27 2014 |
22711 |
521.24 |
| Aug 27 2014 |
32424 |
521.24 |
| Aug 20 2014 |
22702 |
521.24 |
| Aug 20 2014 |
32452 |
521.24 |
| Aug 13 2014 |
22620 |
521.24 |
| Aug 13 2014 |
32542 |
521.24 |
| Aug 06 2014 |
22853 |
521.24 |
| Aug 06 2014 |
32706 |
521.24 |
| Jul 30 2014 |
22921 |
521.24 |
| Jul 30 2014 |
32949 |
521.24 |
| Jul 23 2014 |
22719 |
521.24 |
| Jul 23 2014 |
32659 |
521.24 |
| Jul 16 2014 |
22920 |
521.24 |
| Jul 16 2014 |
32633 |
521.24 |
| Jul 09 2014 |
23025 |
521.24 |
| Jul 09 2014 |
32714 |
521.24 |
| Jul 02 2014 |
23139 |
521.24 |
| Jul 02 2014 |
32975 |
521.24 |
| Jun 25 2014 |
23253 |
521.24 |
| Jun 25 2014 |
33146 |
521.24 |
| Jun 18 2014 |
23320 |
521.24 |
| Jun 18 2014 |
33189 |
521.24 |
| Jun 11 2014 |
23130 |
521.24 |
| Jun 11 2014 |
33321 |
521.24 |
| Jun 04 2014 |
23348 |
521.24 |
| Jun 04 2014 |
33646 |
521.24 |
| May 28 2014 |
23106 |
521.24 |
| May 28 2014 |
33447 |
521.24 |
| May 21 2014 |
23168 |
521.24 |
| May 21 2014 |
33591 |
521.24 |
| May 14 2014 |
23308 |
521.24 |
| May 14 2014 |
33746 |
521.24 |
| May 07 2014 |
22760 |
521.24 |
| May 07 2014 |
33253 |
521.24 |
| Apr 30 2014 |
23413 |
521.24 |
| Apr 30 2014 |
34019 |
521.24 |
| Apr 23 2014 |
23899 |
521.24 |
| Apr 23 2014 |
34511 |
521.24 |
| Apr 16 2014 |
23831 |
521.24 |
| Apr 16 2014 |
34238 |
521.24 |
| Apr 09 2014 |
24672 |
521.24 |
| Apr 09 2014 |
34806 |
521.24 |
| Apr 02 2014 |
24651 |
521.24 |
| Apr 02 2014 |
34205 |
521.24 |
| Mar 26 2014 |
24169 |
521.24 |
| Mar 26 2014 |
34139 |
521.24 |
| Mar 19 2014 |
24084 |
521.24 |
| Mar 19 2014 |
34099 |
521.24 |
| Mar 12 2014 |
24055 |
521.24 |
| Mar 12 2014 |
34109 |
521.24 |
| Mar 05 2014 |
23561 |
521.24 |
| Mar 05 2014 |
33835 |
521.24 |
| Feb 26 2014 |
22808 |
513.64 |
| Feb 26 2014 |
32907 |
513.64 |
