| Apr 07 2026 |
16599 |
439.13 |
| Mar 31 2026 |
16473 |
439.13 |
| Mar 24 2026 |
16406 |
439.13 |
| Mar 17 2026 |
16780 |
439.13 |
| Mar 10 2026 |
17027 |
439.13 |
| Mar 03 2026 |
17163 |
439.13 |
| Feb 24 2026 |
17588 |
439.13 |
| Feb 17 2026 |
17785 |
439.13 |
| Feb 10 2026 |
17803 |
439.13 |
| Feb 03 2026 |
17803 |
439.13 |
| Jan 27 2026 |
17760 |
439.13 |
| Jan 20 2026 |
17760 |
439.13 |
| Jan 13 2026 |
17760 |
439.13 |
| Jan 06 2026 |
17760 |
439.13 |
| Dec 30 2025 |
17760 |
439.13 |
| Dec 23 2025 |
17760 |
439.13 |
| Dec 16 2025 |
17760 |
439.13 |
| Dec 09 2025 |
17316 |
439.13 |
| Dec 02 2025 |
16963 |
439.13 |
| Nov 25 2025 |
16315 |
439.13 |
| Nov 18 2025 |
16433 |
439.13 |
| Nov 11 2025 |
15749 |
439.13 |
| Nov 04 2025 |
15786 |
439.13 |
| Oct 28 2025 |
16085 |
439.13 |
| Oct 21 2025 |
16302 |
439.13 |
| Oct 14 2025 |
16661 |
439.13 |
| Oct 07 2025 |
16887 |
439.13 |
| Sep 30 2025 |
17125 |
439.13 |
| Sep 23 2025 |
17490 |
439.13 |
| Sep 16 2025 |
17164 |
439.13 |
| Sep 09 2025 |
17571 |
439.13 |
| Sep 02 2025 |
16109 |
439.13 |
| Aug 26 2025 |
16133 |
439.13 |
| Aug 19 2025 |
16350 |
439.13 |
| Aug 12 2025 |
17731 |
439.13 |
| Aug 05 2025 |
18059 |
439.13 |
| Jul 29 2025 |
18124 |
439.13 |
| Jul 22 2025 |
17546 |
439.13 |
| Jul 15 2025 |
18103 |
439.13 |
| Jul 08 2025 |
18153 |
439.13 |
| Jul 01 2025 |
18066 |
439.13 |
| Jun 24 2025 |
18285 |
439.13 |
| Jun 17 2025 |
18574 |
439.13 |
| Jun 10 2025 |
16878 |
439.13 |
| Jun 03 2025 |
16878 |
439.13 |
| May 27 2025 |
18882 |
439.13 |
| May 20 2025 |
16837 |
439.13 |
| Jan 05 2018 |
8691 |
424 |
| Jan 05 2018 |
12179 |
424 |
| Dec 29 2017 |
8691 |
424 |
| Dec 29 2017 |
12179 |
424 |
| Dec 22 2017 |
8691 |
424 |
| Dec 22 2017 |
12179 |
424 |
| Dec 15 2017 |
8686 |
424 |
| Dec 15 2017 |
12172 |
424 |
| Dec 08 2017 |
8686 |
424 |
| Dec 08 2017 |
12172 |
424 |
| Dec 01 2017 |
8686 |
424 |
| Dec 01 2017 |
12172 |
424 |
| Nov 24 2017 |
8686 |
424 |
| Nov 24 2017 |
12172 |
424 |
| Nov 17 2017 |
8686 |
424 |
| Nov 17 2017 |
12172 |
424 |
| Nov 10 2017 |
8686 |
424 |
| Nov 10 2017 |
12177 |
424 |
| Nov 03 2017 |
8687 |
424 |
| Nov 03 2017 |
12178 |
424 |
| Oct 27 2017 |
8687 |
424 |
| Oct 27 2017 |
12217 |
424 |
| Oct 20 2017 |
8707 |
424 |
| Oct 20 2017 |
12179 |
424 |
| Oct 13 2017 |
8707 |
424 |
| Oct 13 2017 |
12197 |
424 |
| Oct 06 2017 |
8699 |
424 |
| Oct 06 2017 |
12195 |
424 |
| Sep 29 2017 |
8700 |
424 |
| Sep 29 2017 |
12113 |
424 |
| Sep 22 2017 |
8702 |
424 |
| Sep 22 2017 |
12237 |
424 |
| Sep 15 2017 |
8775 |
424 |
| Sep 15 2017 |
12307 |
424 |
| Sep 08 2017 |
8791 |
424 |
| Sep 08 2017 |
12391 |
424 |
| Sep 01 2017 |
8908 |
424 |
| Sep 01 2017 |
12434 |
424 |
| Aug 25 2017 |
8922 |
424 |
| Aug 25 2017 |
12787 |
424 |
| Aug 18 2017 |
8974 |
424 |
| Aug 18 2017 |
12873 |
424 |
| Aug 11 2017 |
8965 |
424 |
| Aug 11 2017 |
12912 |
424 |
| Aug 04 2017 |
9093 |
424 |
| Aug 04 2017 |
13125 |
424 |
| Jul 28 2017 |
9162 |
424 |
| Jul 28 2017 |
13235 |
424 |
| Jul 21 2017 |
9224 |
424 |
| Jul 21 2017 |
13348 |
424 |
| Jul 14 2017 |
9301 |
424 |
| Jul 14 2017 |
13419 |
424 |
| Jul 07 2017 |
9329 |
424 |
| Jul 07 2017 |
13469 |
424 |
| Jun 30 2017 |
9398 |
424 |
| Jun 30 2017 |
13521 |
424 |
| Jun 23 2017 |
10442 |
424 |
| Jun 23 2017 |
13629 |
424 |
| Jun 16 2017 |
10501 |
424 |
| Jun 16 2017 |
13580 |
424 |
| Jun 09 2017 |
10574 |
424 |
| Jun 09 2017 |
13488 |
424 |
| Jun 02 2017 |
10600 |
424 |
| Jun 02 2017 |
13705 |
424 |
| May 26 2017 |
10722 |
424 |
| May 26 2017 |
13782 |
424 |
| May 19 2017 |
15470 |
469.78 |
| May 19 2017 |
20413 |
469.78 |
| May 12 2017 |
15638 |
469.78 |
| May 12 2017 |
20535 |
469.78 |
| May 05 2017 |
15610 |
469.78 |
| May 05 2017 |
20526 |
469.78 |
| Apr 28 2017 |
15376 |
469.78 |
| Apr 28 2017 |
20279 |
469.78 |
| Apr 21 2017 |
15611 |
469.78 |
| Apr 21 2017 |
20476 |
469.78 |
| Apr 14 2017 |
15662 |
469.78 |
| Apr 14 2017 |
20477 |
469.78 |
| Apr 07 2017 |
18081 |
492.97 |
| Apr 07 2017 |
10973 |
559.68 |
| Apr 07 2017 |
23366 |
492.97 |
| Mar 31 2017 |
11418 |
559.68 |
| Mar 31 2017 |
18440 |
492.97 |
| Mar 31 2017 |
23597 |
492.97 |
| Mar 24 2017 |
11107 |
559.68 |
| Mar 24 2017 |
18231 |
492.97 |
| Mar 24 2017 |
23215 |
492.97 |
| Mar 17 2017 |
11289 |
559.68 |
| Mar 17 2017 |
18329 |
492.97 |
| Mar 17 2017 |
23397 |
492.97 |
| Mar 10 2017 |
18449 |
492.97 |
| Mar 10 2017 |
11102 |
559.68 |
| Mar 10 2017 |
23433 |
492.97 |
| Mar 03 2017 |
18366 |
492.97 |
| Mar 03 2017 |
11207 |
559.68 |
| Mar 03 2017 |
23320 |
492.97 |
| Feb 24 2017 |
10431 |
526.11 |
| Feb 24 2017 |
18249 |
492.97 |
| Feb 24 2017 |
23334 |
492.97 |
| Feb 17 2017 |
10314 |
526.11 |
| Feb 17 2017 |
17999 |
492.97 |
| Feb 17 2017 |
23309 |
492.97 |
| Feb 10 2017 |
18037 |
492.97 |
| Feb 10 2017 |
10490 |
526.11 |
| Feb 10 2017 |
20214 |
517.87 |
| Feb 10 2017 |
24179 |
499.2 |
| Feb 03 2017 |
20153 |
517.87 |
| Feb 03 2017 |
18061 |
492.97 |
| Feb 03 2017 |
10443 |
526.11 |
| Feb 03 2017 |
24117 |
499.2 |
| Jan 27 2017 |
10424 |
526.11 |
| Jan 27 2017 |
18093 |
492.97 |
| Jan 27 2017 |
20139 |
517.87 |
| Jan 27 2017 |
24116 |
499.2 |
| Jan 20 2017 |
10450 |
526.11 |
| Jan 20 2017 |
20863 |
527.46 |
| Jan 20 2017 |
19319 |
508.93 |
| Jan 20 2017 |
26272 |
518.2 |
| Jan 13 2017 |
19281 |
508.93 |
| Jan 13 2017 |
10450 |
526.11 |
| Jan 13 2017 |
20875 |
527.46 |
| Jan 13 2017 |
26239 |
518.2 |
| Jan 06 2017 |
19281 |
508.93 |
| Jan 06 2017 |
20877 |
527.46 |
| Jan 06 2017 |
10450 |
526.11 |
| Jan 06 2017 |
26246 |
518.2 |
| Dec 30 2016 |
20888 |
527.46 |
| Dec 30 2016 |
10444 |
526.11 |
| Dec 30 2016 |
19282 |
508.93 |
| Dec 30 2016 |
26256 |
518.2 |
| Dec 23 2016 |
19282 |
508.93 |
| Dec 23 2016 |
20888 |
527.46 |
| Dec 23 2016 |
10444 |
526.11 |
| Dec 23 2016 |
26256 |
518.2 |
| Dec 16 2016 |
19282 |
508.93 |
| Dec 16 2016 |
10444 |
526.11 |
| Dec 16 2016 |
20879 |
527.46 |
| Dec 16 2016 |
26253 |
518.2 |
| Dec 09 2016 |
10449 |
526.11 |
| Dec 09 2016 |
20877 |
527.46 |
| Dec 09 2016 |
19275 |
508.93 |
| Dec 09 2016 |
26250 |
518.2 |
| Dec 02 2016 |
20877 |
527.46 |
| Dec 02 2016 |
10449 |
526.11 |
| Dec 02 2016 |
19275 |
508.93 |
| Dec 02 2016 |
26250 |
518.2 |
| Nov 25 2016 |
19275 |
508.93 |
| Nov 25 2016 |
10438 |
526.11 |
| Nov 25 2016 |
20873 |
527.46 |
| Nov 25 2016 |
26247 |
518.2 |
| Nov 18 2016 |
10438 |
526.11 |
| Nov 18 2016 |
20873 |
527.46 |
| Nov 18 2016 |
19275 |
508.93 |
| Nov 18 2016 |
26247 |
518.2 |
| Nov 11 2016 |
20873 |
527.46 |
| Nov 11 2016 |
10438 |
526.11 |
| Nov 11 2016 |
19243 |
508.93 |
| Nov 11 2016 |
26217 |
518.2 |
| Nov 04 2016 |
10438 |
526.11 |
| Nov 04 2016 |
20873 |
527.46 |
| Nov 04 2016 |
19243 |
508.93 |
| Nov 04 2016 |
26217 |
518.2 |
| Oct 28 2016 |
19258 |
508.93 |
| Oct 28 2016 |
10422 |
526.11 |
| Oct 28 2016 |
20874 |
527.46 |
| Oct 28 2016 |
26231 |
518.2 |
| Oct 21 2016 |
10422 |
526.11 |
| Oct 21 2016 |
20871 |
527.46 |
| Oct 21 2016 |
19279 |
508.93 |
| Oct 21 2016 |
26252 |
518.2 |
| Oct 14 2016 |
20793 |
527.46 |
| Oct 14 2016 |
10439 |
526.11 |
| Oct 14 2016 |
19302 |
508.93 |
| Oct 14 2016 |
26209 |
518.2 |
| Oct 07 2016 |
19319 |
508.93 |
| Oct 07 2016 |
20820 |
527.46 |
| Oct 07 2016 |
10437 |
526.11 |
| Oct 07 2016 |
26243 |
518.2 |
| Sep 30 2016 |
10486 |
526.11 |
| Sep 30 2016 |
20884 |
527.46 |
| Sep 30 2016 |
19329 |
508.93 |
| Sep 30 2016 |
26277 |
518.2 |
| Sep 23 2016 |
10453 |
526.11 |
| Sep 23 2016 |
20933 |
527.46 |
| Sep 23 2016 |
19094 |
508.93 |
| Sep 23 2016 |
26098 |
518.2 |
| Sep 16 2016 |
10456 |
526.11 |
| Sep 16 2016 |
21053 |
527.46 |
| Sep 16 2016 |
19009 |
508.93 |
| Sep 16 2016 |
26126 |
518.2 |
| Sep 09 2016 |
10576 |
526.11 |
| Sep 09 2016 |
21148 |
527.46 |
| Sep 09 2016 |
19128 |
508.93 |
| Sep 09 2016 |
26206 |
518.2 |
| Sep 02 2016 |
10760 |
526.11 |
| Sep 02 2016 |
21316 |
527.46 |
| Sep 02 2016 |
19174 |
508.93 |
| Sep 02 2016 |
26346 |
518.2 |
| Aug 26 2016 |
21374 |
527.46 |
| Aug 26 2016 |
10473 |
526.11 |
| Aug 26 2016 |
18982 |
508.93 |
| Aug 26 2016 |
26158 |
518.2 |
| Aug 19 2016 |
19015 |
508.93 |
| Aug 19 2016 |
21404 |
527.46 |
| Aug 19 2016 |
10671 |
526.11 |
| Aug 19 2016 |
26166 |
518.2 |
| Aug 12 2016 |
11041 |
526.11 |
| Aug 12 2016 |
21687 |
527.46 |
| Aug 12 2016 |
19053 |
508.93 |
| Aug 12 2016 |
27763 |
513.07 |
| Aug 05 2016 |
21537 |
527.46 |
| Aug 05 2016 |
11143 |
526.11 |
| Aug 05 2016 |
19089 |
508.93 |
| Aug 05 2016 |
27905 |
513.07 |
| Jul 29 2016 |
18973 |
508.93 |
| Jul 29 2016 |
11250 |
526.11 |
| Jul 29 2016 |
21594 |
527.46 |
| Jul 29 2016 |
28128 |
513.07 |
| Jul 22 2016 |
19108 |
508.93 |
| Jul 22 2016 |
11370 |
526.11 |
| Jul 22 2016 |
21858 |
527.46 |
| Jul 22 2016 |
28406 |
513.07 |
| Jun 22 2016 |
19368 |
508.93 |
| Jun 22 2016 |
22128 |
527.46 |
| Jun 22 2016 |
11207 |
526.11 |
| Jun 22 2016 |
29416 |
513.07 |
| Jun 15 2016 |
19636 |
508.93 |
| Jun 15 2016 |
22186 |
527.46 |
| Jun 15 2016 |
11605 |
526.11 |
| Jun 15 2016 |
29756 |
513.07 |
| Jun 08 2016 |
22353 |
527.46 |
| Jun 08 2016 |
11763 |
526.11 |
| Jun 08 2016 |
19738 |
508.93 |
| Jun 08 2016 |
29905 |
513.07 |
| Jun 01 2016 |
11948 |
526.11 |
| Jun 01 2016 |
22413 |
527.46 |
| Jun 01 2016 |
19842 |
508.93 |
| Jun 01 2016 |
30207 |
513.07 |
| May 25 2016 |
22289 |
527.46 |
| May 25 2016 |
11840 |
526.11 |
| May 25 2016 |
19822 |
508.93 |
| May 25 2016 |
30009 |
513.07 |
| May 18 2016 |
11955 |
526.11 |
| May 18 2016 |
23288 |
539.36 |
| May 18 2016 |
19922 |
508.93 |
| May 18 2016 |
31328 |
521.89 |
| May 11 2016 |
19185 |
500 |
| May 11 2016 |
23199 |
539.36 |
| May 11 2016 |
11851 |
526.11 |
| May 11 2016 |
31449 |
522.9 |
| May 04 2016 |
11844 |
526.11 |
| May 04 2016 |
23057 |
539.36 |
| May 04 2016 |
19081 |
500 |
| May 04 2016 |
31324 |
522.9 |
| Apr 27 2016 |
23507 |
539.36 |
| Apr 27 2016 |
12099 |
526.11 |
| Apr 27 2016 |
19337 |
500 |
| Apr 27 2016 |
31791 |
522.9 |
| Apr 20 2016 |
19224 |
500 |
| Apr 20 2016 |
10844 |
492.55 |
| Apr 20 2016 |
28319 |
496.28 |
| Apr 13 2016 |
10883 |
492.55 |
| Apr 13 2016 |
19610 |
500 |
| Apr 13 2016 |
28263 |
496.28 |
| Apr 06 2016 |
20030 |
500 |
| Apr 06 2016 |
11064 |
492.55 |
| Apr 06 2016 |
28575 |
496.28 |
| Mar 30 2016 |
19836 |
500 |
| Mar 30 2016 |
10737 |
492.55 |
| Mar 30 2016 |
28415 |
496.28 |
| Mar 23 2016 |
11116 |
492.55 |
| Mar 23 2016 |
20157 |
500 |
| Mar 23 2016 |
28527 |
496.28 |
| Mar 16 2016 |
11075 |
492.55 |
| Mar 16 2016 |
20312 |
500 |
| Mar 16 2016 |
28558 |
496.28 |
| Mar 09 2016 |
11148 |
492.55 |
| Mar 09 2016 |
20503 |
500 |
| Mar 09 2016 |
28637 |
496.28 |
| Mar 02 2016 |
20178 |
500 |
| Mar 02 2016 |
28892 |
500 |
| Feb 24 2016 |
20136 |
500 |
| Feb 24 2016 |
28753 |
500 |
| Feb 17 2016 |
20385 |
500 |
| Feb 17 2016 |
29036 |
500 |
| Feb 10 2016 |
20243 |
500 |
| Feb 10 2016 |
28934 |
500 |
| Feb 03 2016 |
20224 |
500 |
| Feb 03 2016 |
28905 |
500 |
| Feb 18 2015 |
22903 |
520.45 |
| Feb 18 2015 |
32227 |
520.45 |
| Feb 11 2015 |
22901 |
520.45 |
| Feb 11 2015 |
32237 |
520.45 |
| Feb 04 2015 |
22961 |
520.45 |
| Feb 04 2015 |
32261 |
520.45 |
| Jan 28 2015 |
20886 |
498.24 |
| Jan 28 2015 |
29596 |
498.24 |
| Jan 21 2015 |
20914 |
498.24 |
| Jan 21 2015 |
29624 |
498.24 |
| Jan 14 2015 |
20924 |
498.24 |
| Jan 14 2015 |
29618 |
498.24 |
| Jan 07 2015 |
20923 |
498.24 |
| Jan 07 2015 |
29592 |
498.24 |
| Dec 31 2014 |
20923 |
498.24 |
| Dec 31 2014 |
29604 |
498.24 |
| Dec 24 2014 |
20923 |
498.24 |
| Dec 24 2014 |
29604 |
498.24 |
| Dec 17 2014 |
20923 |
498.24 |
| Dec 17 2014 |
29595 |
498.24 |
| Dec 10 2014 |
20923 |
498.24 |
| Dec 10 2014 |
29596 |
498.24 |
| Dec 03 2014 |
20923 |
498.24 |
| Dec 03 2014 |
29596 |
498.24 |
| Nov 26 2014 |
20923 |
498.24 |
| Nov 26 2014 |
29596 |
498.24 |
| Nov 19 2014 |
20923 |
498.24 |
| Nov 19 2014 |
29596 |
498.24 |
| Nov 12 2014 |
20923 |
498.24 |
| Nov 12 2014 |
29598 |
498.24 |
| Nov 05 2014 |
20923 |
498.24 |
| Nov 05 2014 |
29598 |
498.24 |
| Oct 29 2014 |
20917 |
498.24 |
| Oct 29 2014 |
29595 |
498.24 |
| Oct 22 2014 |
20863 |
498.24 |
| Oct 22 2014 |
29593 |
498.24 |
| Oct 15 2014 |
20748 |
498.24 |
| Oct 15 2014 |
29486 |
498.24 |
| Oct 08 2014 |
20768 |
498.24 |
| Oct 08 2014 |
29483 |
498.24 |
| Oct 01 2014 |
20772 |
498.24 |
| Oct 01 2014 |
29533 |
498.24 |
| Sep 24 2014 |
20881 |
498.24 |
| Sep 24 2014 |
29536 |
498.24 |
| Sep 17 2014 |
20698 |
498.24 |
| Sep 17 2014 |
29448 |
498.24 |
| Sep 10 2014 |
20696 |
498.24 |
| Sep 10 2014 |
29499 |
498.24 |
| Sep 03 2014 |
20771 |
498.24 |
| Sep 03 2014 |
29571 |
498.24 |
| Aug 27 2014 |
20640 |
498.24 |
| Aug 27 2014 |
29652 |
498.24 |
| Aug 20 2014 |
20646 |
498.24 |
| Aug 20 2014 |
29692 |
498.24 |
| Aug 13 2014 |
20580 |
498.24 |
| Aug 13 2014 |
29757 |
498.24 |
| Aug 06 2014 |
20784 |
498.24 |
| Aug 06 2014 |
29906 |
498.24 |
| Jul 30 2014 |
20865 |
498.24 |
| Jul 30 2014 |
30139 |
498.24 |
| Jul 23 2014 |
20654 |
498.24 |
| Jul 23 2014 |
29873 |
498.24 |
| Jul 16 2014 |
20846 |
498.24 |
| Jul 16 2014 |
29864 |
498.24 |
| Jul 09 2014 |
20974 |
498.24 |
| Jul 09 2014 |
29927 |
498.24 |
| Jul 02 2014 |
21057 |
498.24 |
| Jul 02 2014 |
30161 |
498.24 |
| Jun 25 2014 |
21180 |
498.24 |
| Jun 25 2014 |
30290 |
498.24 |
| Jun 18 2014 |
21253 |
498.24 |
| Jun 18 2014 |
30329 |
498.24 |
| Jun 11 2014 |
21108 |
498.24 |
| Jun 11 2014 |
30459 |
498.24 |
| Jun 04 2014 |
21298 |
498.24 |
| Jun 04 2014 |
30725 |
498.24 |
| May 28 2014 |
21083 |
498.24 |
| May 28 2014 |
30580 |
498.24 |
| May 21 2014 |
21138 |
498.24 |
| May 21 2014 |
30724 |
498.24 |
| May 14 2014 |
21258 |
498.24 |
| May 14 2014 |
30886 |
498.24 |
| May 07 2014 |
20783 |
498.24 |
| May 07 2014 |
30457 |
498.24 |
| Apr 30 2014 |
21425 |
498.24 |
| Apr 30 2014 |
31178 |
498.24 |
| Apr 23 2014 |
21850 |
498.24 |
| Apr 23 2014 |
31630 |
498.24 |
| Apr 16 2014 |
21789 |
498.24 |
| Apr 16 2014 |
31394 |
498.24 |
| Apr 09 2014 |
22552 |
498.24 |
| Apr 09 2014 |
31909 |
498.24 |
| Apr 02 2014 |
22522 |
498.24 |
| Apr 02 2014 |
31337 |
498.24 |
| Mar 26 2014 |
22081 |
498.24 |
| Mar 26 2014 |
31261 |
498.24 |
| Mar 19 2014 |
22008 |
498.24 |
| Mar 19 2014 |
31242 |
498.24 |
| Mar 12 2014 |
23978 |
520.45 |
| Mar 12 2014 |
34024 |
520.45 |
| Mar 05 2014 |
23486 |
520.45 |
| Mar 05 2014 |
33754 |
520.45 |
| Feb 26 2014 |
23348 |
520.45 |
| Feb 26 2014 |
33667 |
520.45 |
