| Jul 06 2018 |
7984 |
426.33 |
| Jul 06 2018 |
10794 |
426.33 |
| Jun 29 2018 |
11903 |
466.12 |
| Jun 29 2018 |
15954 |
466.12 |
| Jun 22 2018 |
12175 |
466.12 |
| Jun 22 2018 |
16235 |
466.12 |
| Jun 15 2018 |
12128 |
466.12 |
| Jun 15 2018 |
16251 |
466.12 |
| Jun 08 2018 |
12265 |
466.12 |
| Jun 08 2018 |
16427 |
466.12 |
| Jun 01 2018 |
12386 |
466.12 |
| Jun 01 2018 |
16772 |
466.12 |
| May 25 2018 |
13412 |
476.1 |
| May 25 2018 |
18188 |
476.1 |
| May 18 2018 |
13400 |
476.1 |
| May 18 2018 |
18254 |
476.1 |
| May 11 2018 |
13348 |
476.1 |
| May 11 2018 |
18366 |
476.1 |
| May 04 2018 |
13557 |
476.1 |
| May 04 2018 |
18551 |
476.1 |
| Apr 27 2018 |
13584 |
476.1 |
| Apr 27 2018 |
18464 |
476.1 |
| Apr 20 2018 |
11503 |
453.37 |
| Apr 20 2018 |
15653 |
453.37 |
| Apr 13 2018 |
11465 |
453.37 |
| Apr 13 2018 |
15560 |
453.37 |
| Apr 06 2018 |
11395 |
453.37 |
| Apr 06 2018 |
15631 |
453.37 |
| Mar 30 2018 |
11503 |
453.37 |
| Mar 30 2018 |
15864 |
453.37 |
| Mar 23 2018 |
11521 |
453.37 |
| Mar 23 2018 |
15999 |
453.37 |
| Mar 16 2018 |
11535 |
453.37 |
| Mar 16 2018 |
15953 |
453.37 |
| Mar 09 2018 |
11441 |
453.37 |
| Mar 09 2018 |
15928 |
453.37 |
| Mar 02 2018 |
9566 |
434.02 |
| Mar 02 2018 |
13493 |
434.02 |
| Feb 23 2018 |
9128 |
428.38 |
| Feb 23 2018 |
12825 |
428.38 |
| Feb 16 2018 |
9111 |
428.38 |
| Feb 16 2018 |
12836 |
428.38 |
| Feb 09 2018 |
9153 |
428.38 |
| Feb 09 2018 |
12764 |
428.38 |
| Feb 02 2018 |
9116 |
428.38 |
| Feb 02 2018 |
12728 |
428.38 |
| Jan 26 2018 |
9140 |
428.38 |
| Jan 26 2018 |
12765 |
428.38 |
| Jan 19 2018 |
9140 |
428.38 |
| Jan 19 2018 |
12771 |
428.38 |
| Jan 12 2018 |
9132 |
428.38 |
| Jan 12 2018 |
12769 |
428.38 |
| Jan 05 2018 |
9151 |
428.38 |
| Jan 05 2018 |
12788 |
428.38 |
| Dec 29 2017 |
9151 |
428.38 |
| Dec 29 2017 |
12788 |
428.38 |
| Dec 22 2017 |
9151 |
428.38 |
| Dec 22 2017 |
12788 |
428.38 |
| Dec 15 2017 |
9146 |
428.38 |
| Dec 15 2017 |
12786 |
428.38 |
| Dec 08 2017 |
9146 |
428.38 |
| Dec 08 2017 |
12786 |
428.38 |
| Dec 01 2017 |
9146 |
428.38 |
| Dec 01 2017 |
12786 |
428.38 |
| Nov 24 2017 |
9146 |
428.38 |
| Nov 24 2017 |
12786 |
428.38 |
| Nov 17 2017 |
9146 |
428.38 |
| Nov 17 2017 |
12787 |
428.38 |
| Nov 10 2017 |
9146 |
428.38 |
| Nov 10 2017 |
12792 |
428.38 |
| Nov 03 2017 |
9147 |
428.38 |
| Nov 03 2017 |
12793 |
428.38 |
| Oct 27 2017 |
9147 |
428.38 |
| Oct 27 2017 |
12837 |
428.38 |
| Oct 20 2017 |
9166 |
428.38 |
| Oct 20 2017 |
12796 |
428.38 |
| Oct 13 2017 |
9166 |
428.38 |
| Oct 13 2017 |
12817 |
428.38 |
| Oct 06 2017 |
9156 |
428.38 |
| Oct 06 2017 |
12814 |
428.38 |
| Sep 29 2017 |
9167 |
428.38 |
| Sep 29 2017 |
12736 |
428.38 |
| Sep 22 2017 |
9163 |
428.38 |
| Sep 22 2017 |
12862 |
428.38 |
| Sep 15 2017 |
9238 |
428.38 |
| Sep 15 2017 |
12931 |
428.38 |
| Sep 08 2017 |
9258 |
428.38 |
| Sep 08 2017 |
13018 |
428.38 |
| Sep 01 2017 |
9390 |
428.38 |
| Sep 01 2017 |
13052 |
428.38 |
| Aug 25 2017 |
9406 |
428.38 |
| Aug 25 2017 |
13417 |
428.38 |
| Aug 18 2017 |
9464 |
428.38 |
| Aug 18 2017 |
13508 |
428.38 |
| Aug 11 2017 |
9452 |
428.38 |
| Aug 11 2017 |
13561 |
428.38 |
| Aug 04 2017 |
9581 |
428.38 |
| Aug 04 2017 |
13750 |
428.38 |
| Jul 28 2017 |
9636 |
428.38 |
| Jul 28 2017 |
13855 |
428.38 |
| Jul 21 2017 |
9693 |
428.38 |
| Jul 21 2017 |
13980 |
428.38 |
| Jul 14 2017 |
9773 |
428.38 |
| Jul 14 2017 |
14052 |
428.38 |
| Jul 07 2017 |
12790 |
457.25 |
| Jul 07 2017 |
18068 |
457.25 |
| Jun 30 2017 |
12292 |
451.31 |
| Jun 30 2017 |
17324 |
451.31 |
| Jun 23 2017 |
13339 |
451.31 |
| Jun 23 2017 |
17458 |
451.31 |
| Jun 16 2017 |
13422 |
451.31 |
| Jun 16 2017 |
17466 |
451.31 |
| Jun 09 2017 |
13506 |
451.31 |
| Jun 09 2017 |
17347 |
451.31 |
| Jun 02 2017 |
13531 |
451.31 |
| Jun 02 2017 |
17596 |
451.31 |
| May 26 2017 |
11344 |
429.74 |
| May 26 2017 |
14625 |
429.74 |
| May 19 2017 |
11369 |
429.74 |
| May 19 2017 |
14786 |
429.74 |
| May 12 2017 |
11549 |
429.74 |
| May 12 2017 |
14888 |
429.74 |
| May 05 2017 |
11556 |
429.74 |
| May 05 2017 |
14872 |
429.74 |
| Apr 28 2017 |
12027 |
436.04 |
| Apr 28 2017 |
15546 |
436.04 |
| Apr 21 2017 |
12329 |
437.28 |
| Apr 21 2017 |
15894 |
437.28 |
| Apr 14 2017 |
11695 |
432.77 |
| Apr 14 2017 |
12402 |
437.28 |
| Apr 14 2017 |
15773 |
436.15 |
| Apr 07 2017 |
12496 |
437.28 |
| Apr 07 2017 |
11573 |
432.77 |
| Apr 07 2017 |
15548 |
436.15 |
| Mar 31 2017 |
12810 |
437.28 |
| Mar 31 2017 |
11608 |
432.77 |
| Mar 31 2017 |
15792 |
436.15 |
| Mar 24 2017 |
11411 |
432.77 |
| Mar 24 2017 |
12670 |
437.28 |
| Mar 24 2017 |
15559 |
436.15 |
| Mar 17 2017 |
13286 |
442.08 |
| Mar 17 2017 |
11568 |
432.77 |
| Mar 17 2017 |
16207 |
440.22 |
| Mar 10 2017 |
13434 |
442.08 |
| Mar 10 2017 |
11599 |
432.77 |
| Mar 10 2017 |
16322 |
440.22 |
| Mar 03 2017 |
14110 |
449.68 |
| Mar 03 2017 |
11541 |
432.77 |
| Mar 03 2017 |
16976 |
445.45 |
| Feb 24 2017 |
13921 |
448.12 |
| Feb 24 2017 |
11643 |
432.77 |
| Feb 24 2017 |
16660 |
443.01 |
| Feb 17 2017 |
12847 |
439.66 |
| Feb 17 2017 |
11656 |
432.77 |
| Feb 17 2017 |
16032 |
437.94 |
| Feb 10 2017 |
12890 |
439.66 |
| Feb 10 2017 |
11794 |
432.77 |
| Feb 10 2017 |
16129 |
437.94 |
| Feb 03 2017 |
11757 |
432.77 |
| Feb 03 2017 |
12889 |
439.66 |
| Feb 03 2017 |
16088 |
437.94 |
| Jan 27 2017 |
12911 |
439.66 |
| Jan 27 2017 |
11730 |
432.77 |
| Jan 27 2017 |
16101 |
437.94 |
| Jan 20 2017 |
12889 |
439.66 |
| Jan 20 2017 |
11694 |
432.77 |
| Jan 20 2017 |
16056 |
437.94 |
| Jan 13 2017 |
11675 |
432.77 |
| Jan 13 2017 |
12894 |
439.66 |
| Jan 13 2017 |
16036 |
437.94 |
| Jan 06 2017 |
11675 |
432.77 |
| Jan 06 2017 |
12896 |
439.66 |
| Jan 06 2017 |
16047 |
437.94 |
| Dec 30 2016 |
12904 |
439.66 |
| Dec 30 2016 |
11675 |
432.77 |
| Dec 30 2016 |
16051 |
437.94 |
| Dec 23 2016 |
11675 |
432.77 |
| Dec 23 2016 |
12904 |
439.66 |
| Dec 23 2016 |
16051 |
437.94 |
| Dec 16 2016 |
11675 |
432.77 |
| Dec 16 2016 |
12901 |
439.66 |
| Dec 16 2016 |
16047 |
437.94 |
| Dec 09 2016 |
12906 |
439.66 |
| Dec 09 2016 |
11675 |
432.77 |
| Dec 09 2016 |
16047 |
437.94 |
| Dec 02 2016 |
12906 |
439.66 |
| Dec 02 2016 |
11675 |
432.77 |
| Dec 02 2016 |
16048 |
437.94 |
| Nov 25 2016 |
11675 |
432.77 |
| Nov 25 2016 |
12902 |
439.66 |
| Nov 25 2016 |
16043 |
437.94 |
| Nov 18 2016 |
12902 |
439.66 |
| Nov 18 2016 |
11675 |
432.77 |
| Nov 18 2016 |
16043 |
437.94 |
| Nov 11 2016 |
12902 |
439.66 |
| Nov 11 2016 |
11668 |
432.77 |
| Nov 11 2016 |
16039 |
437.94 |
| Nov 04 2016 |
12902 |
439.66 |
| Nov 04 2016 |
11668 |
432.77 |
| Nov 04 2016 |
16039 |
437.94 |
| Oct 28 2016 |
11687 |
432.77 |
| Oct 28 2016 |
12903 |
439.66 |
| Oct 28 2016 |
16057 |
437.94 |
| Oct 21 2016 |
12904 |
439.66 |
| Oct 21 2016 |
11697 |
432.77 |
| Oct 21 2016 |
16073 |
437.94 |
| Oct 14 2016 |
12869 |
439.66 |
| Oct 14 2016 |
11701 |
432.77 |
| Oct 14 2016 |
16056 |
437.94 |
| Oct 07 2016 |
11706 |
432.77 |
| Oct 07 2016 |
12883 |
439.66 |
| Oct 07 2016 |
16062 |
437.94 |
| Sep 30 2016 |
12912 |
439.66 |
| Sep 30 2016 |
11713 |
432.77 |
| Sep 30 2016 |
16083 |
437.94 |
| Sep 23 2016 |
12917 |
439.66 |
| Sep 23 2016 |
11593 |
432.77 |
| Sep 23 2016 |
15970 |
437.94 |
| Sep 16 2016 |
12979 |
439.66 |
| Sep 16 2016 |
11546 |
432.77 |
| Sep 16 2016 |
15991 |
437.94 |
| Sep 09 2016 |
13066 |
439.66 |
| Sep 09 2016 |
11670 |
432.77 |
| Sep 09 2016 |
16069 |
437.94 |
| Sep 02 2016 |
13240 |
439.66 |
| Sep 02 2016 |
11721 |
432.77 |
| Sep 02 2016 |
16226 |
437.94 |
| Aug 26 2016 |
13767 |
444.06 |
| Aug 26 2016 |
11457 |
432.77 |
| Aug 26 2016 |
16497 |
441.8 |
| Aug 19 2016 |
11492 |
432.77 |
| Aug 19 2016 |
13792 |
444.06 |
| Aug 19 2016 |
16538 |
441.8 |
| Aug 12 2016 |
13962 |
444.06 |
| Aug 12 2016 |
11503 |
432.77 |
| Aug 12 2016 |
18025 |
441.8 |
| Aug 05 2016 |
13911 |
444.06 |
| Aug 05 2016 |
11543 |
432.77 |
| Aug 05 2016 |
18146 |
441.8 |
| Jul 29 2016 |
11402 |
432.77 |
| Jul 29 2016 |
13964 |
444.06 |
| Jul 29 2016 |
18300 |
441.8 |
| Jul 22 2016 |
11524 |
432.77 |
| Jul 22 2016 |
14173 |
444.06 |
| Jul 22 2016 |
18493 |
441.8 |
| Jun 22 2016 |
11692 |
432.77 |
| Jun 22 2016 |
14454 |
444.06 |
| Jun 22 2016 |
19514 |
441.8 |
| Jun 15 2016 |
11858 |
432.77 |
| Jun 15 2016 |
14513 |
444.06 |
| Jun 15 2016 |
19729 |
441.8 |
| Jun 08 2016 |
14628 |
444.06 |
| Jun 08 2016 |
11893 |
432.77 |
| Jun 08 2016 |
19781 |
441.8 |
| Jun 01 2016 |
14684 |
444.06 |
| Jun 01 2016 |
11959 |
432.77 |
| Jun 01 2016 |
20069 |
441.8 |
| May 25 2016 |
14631 |
444.06 |
| May 25 2016 |
11974 |
432.77 |
| May 25 2016 |
19954 |
441.8 |
| May 18 2016 |
14762 |
444.06 |
| May 18 2016 |
12060 |
432.77 |
| May 18 2016 |
20143 |
441.8 |
| May 11 2016 |
12094 |
432.77 |
| May 11 2016 |
14665 |
444.06 |
| May 11 2016 |
20136 |
441.8 |
| May 04 2016 |
14564 |
444.06 |
| May 04 2016 |
12027 |
432.77 |
| May 04 2016 |
20039 |
441.8 |
| Apr 27 2016 |
14835 |
444.06 |
| Apr 27 2016 |
20704 |
444.06 |
| Apr 20 2016 |
15026 |
445.5 |
| Apr 20 2016 |
20934 |
445.5 |
| Apr 13 2016 |
14912 |
445.5 |
| Apr 13 2016 |
7780 |
389.23 |
| Apr 13 2016 |
18752 |
431.43 |
| Apr 06 2016 |
7970 |
389.23 |
| Apr 06 2016 |
14959 |
445.5 |
| Apr 06 2016 |
18985 |
431.43 |
| Mar 30 2016 |
7883 |
389.23 |
| Mar 30 2016 |
14879 |
445.5 |
| Mar 30 2016 |
18838 |
431.43 |
| Mar 23 2016 |
14307 |
440 |
| Mar 23 2016 |
8067 |
389.23 |
| Mar 23 2016 |
17633 |
423.08 |
| Mar 16 2016 |
14212 |
440 |
| Mar 16 2016 |
8132 |
389.23 |
| Mar 16 2016 |
17579 |
423.08 |
| Mar 09 2016 |
14153 |
440 |
| Mar 09 2016 |
8143 |
389.23 |
| Mar 09 2016 |
17622 |
423.08 |
| Mar 02 2016 |
8066 |
389.23 |
| Mar 02 2016 |
14114 |
440 |
| Mar 02 2016 |
17513 |
423.08 |
| Feb 24 2016 |
15858 |
457.28 |
| Feb 24 2016 |
8087 |
389.23 |
| Feb 24 2016 |
17475 |
423.26 |
| Feb 17 2016 |
15921 |
457.28 |
| Feb 17 2016 |
8219 |
389.23 |
| Feb 17 2016 |
17652 |
423.26 |
| Feb 10 2016 |
8220 |
389.23 |
| Feb 10 2016 |
15935 |
457.28 |
| Feb 10 2016 |
17649 |
423.26 |
| Feb 03 2016 |
15912 |
457.28 |
| Feb 03 2016 |
8257 |
389.23 |
| Feb 03 2016 |
17652 |
423.26 |
| Jan 27 2016 |
15870 |
457.28 |
| Jan 27 2016 |
8268 |
389.23 |
| Jan 27 2016 |
17677 |
423.26 |
| Jan 20 2016 |
15911 |
457.28 |
| Jan 20 2016 |
8271 |
389.23 |
| Jan 20 2016 |
17679 |
423.26 |
| Jan 13 2016 |
8273 |
389.23 |
| Jan 13 2016 |
18000 |
478.18 |
| Jan 13 2016 |
22713 |
455.94 |
| Jan 06 2016 |
18006 |
478.18 |
| Jan 06 2016 |
8273 |
389.23 |
| Jan 06 2016 |
22723 |
455.94 |
| Dec 30 2015 |
17996 |
478.18 |
| Dec 30 2015 |
8273 |
389.23 |
| Dec 30 2015 |
22718 |
455.94 |
| Dec 23 2015 |
17995 |
478.18 |
| Dec 23 2015 |
8273 |
389.23 |
| Dec 23 2015 |
22720 |
455.94 |
| Dec 16 2015 |
17995 |
478.18 |
| Dec 16 2015 |
8273 |
389.23 |
| Dec 16 2015 |
22720 |
455.94 |
| Dec 09 2015 |
18003 |
478.18 |
| Dec 09 2015 |
8273 |
389.23 |
| Dec 09 2015 |
22723 |
455.94 |
| Dec 02 2015 |
18004 |
478.18 |
| Dec 02 2015 |
8274 |
389.23 |
| Dec 02 2015 |
22724 |
455.94 |
| Nov 25 2015 |
8274 |
389.23 |
| Nov 25 2015 |
18004 |
478.18 |
| Nov 25 2015 |
22725 |
455.94 |
| Nov 18 2015 |
18004 |
478.18 |
| Nov 18 2015 |
8274 |
389.23 |
| Nov 18 2015 |
22724 |
455.94 |
| Nov 11 2015 |
18004 |
478.18 |
| Nov 11 2015 |
8266 |
389.23 |
| Nov 11 2015 |
22706 |
455.94 |
| Nov 04 2015 |
8266 |
389.23 |
| Nov 04 2015 |
18004 |
478.18 |
| Nov 04 2015 |
22706 |
455.94 |
| Oct 28 2015 |
17969 |
478.18 |
| Oct 28 2015 |
8267 |
389.23 |
| Oct 28 2015 |
22671 |
455.94 |
| Oct 21 2015 |
8240 |
389.23 |
| Oct 21 2015 |
17992 |
478.18 |
| Oct 21 2015 |
22649 |
455.94 |
| Oct 14 2015 |
8244 |
389.23 |
| Oct 14 2015 |
17994 |
478.18 |
| Oct 14 2015 |
22651 |
455.94 |
| Oct 07 2015 |
17944 |
478.18 |
| Oct 07 2015 |
8256 |
389.23 |
| Oct 07 2015 |
22649 |
455.94 |
| Sep 30 2015 |
17944 |
478.18 |
| Sep 30 2015 |
8262 |
389.23 |
| Sep 30 2015 |
22663 |
455.94 |
| Sep 23 2015 |
17926 |
478.18 |
| Sep 23 2015 |
8316 |
389.23 |
| Sep 23 2015 |
22726 |
455.94 |
| Sep 16 2015 |
8240 |
389.23 |
| Sep 16 2015 |
17901 |
478.18 |
| Sep 16 2015 |
22595 |
455.94 |
| Sep 09 2015 |
17865 |
478.18 |
| Sep 09 2015 |
8206 |
389.23 |
| Sep 09 2015 |
22551 |
455.94 |
| Sep 02 2015 |
17680 |
478.18 |
| Sep 02 2015 |
8269 |
389.23 |
| Sep 02 2015 |
22476 |
455.94 |
| Aug 26 2015 |
8385 |
389.23 |
| Aug 26 2015 |
18816 |
488.63 |
| Aug 26 2015 |
22598 |
455.5 |
| Aug 19 2015 |
18888 |
488.63 |
| Aug 19 2015 |
8576 |
389.23 |
| Aug 19 2015 |
22829 |
455.5 |
| Aug 12 2015 |
18982 |
488.63 |
| Aug 12 2015 |
8582 |
389.23 |
| Aug 12 2015 |
22951 |
455.5 |
| Aug 05 2015 |
18912 |
488.63 |
| Aug 05 2015 |
8659 |
389.23 |
| Aug 05 2015 |
22931 |
455.5 |
| Jul 29 2015 |
8710 |
389.23 |
| Jul 29 2015 |
19118 |
488.63 |
| Jul 29 2015 |
23146 |
455.5 |
| Jul 22 2015 |
19045 |
488.63 |
| Jul 22 2015 |
8703 |
389.23 |
| Jul 22 2015 |
23227 |
455.5 |
| Jul 15 2015 |
19150 |
488.63 |
| Jul 15 2015 |
8889 |
389.23 |
| Jul 15 2015 |
23394 |
455.5 |
| Jul 08 2015 |
19214 |
488.63 |
| Jul 08 2015 |
8939 |
389.23 |
| Jul 08 2015 |
23528 |
455.5 |
| Jul 01 2015 |
19319 |
488.63 |
| Jul 01 2015 |
9000 |
389.23 |
| Jul 01 2015 |
23646 |
455.5 |
| Jun 24 2015 |
19385 |
488.63 |
| Jun 24 2015 |
9003 |
389.23 |
| Jun 24 2015 |
23747 |
455.5 |
| Jun 17 2015 |
19435 |
488.63 |
| Jun 17 2015 |
8993 |
389.23 |
| Jun 17 2015 |
23782 |
455.5 |
| Jun 10 2015 |
9018 |
389.23 |
| Jun 10 2015 |
19456 |
488.63 |
| Jun 10 2015 |
23812 |
455.5 |
| Jun 03 2015 |
19427 |
488.63 |
| Jun 03 2015 |
9176 |
389.23 |
| Jun 03 2015 |
23962 |
455.5 |
| May 27 2015 |
19401 |
488.63 |
| May 27 2015 |
9100 |
389.23 |
| May 27 2015 |
23765 |
455.5 |
| May 20 2015 |
9192 |
389.23 |
| May 20 2015 |
20723 |
503.08 |
| May 20 2015 |
26886 |
476.68 |
| May 13 2015 |
20594 |
503.08 |
| May 13 2015 |
9266 |
389.23 |
| May 13 2015 |
26975 |
476.68 |
| May 06 2015 |
9180 |
389.23 |
| May 06 2015 |
20197 |
503.08 |
| May 06 2015 |
26564 |
476.68 |
| Apr 29 2015 |
20318 |
503.08 |
| Apr 29 2015 |
9297 |
389.23 |
| Apr 29 2015 |
26808 |
476.68 |
| Apr 22 2015 |
20423 |
503.08 |
| Apr 22 2015 |
30492 |
503.08 |
| Apr 15 2015 |
20287 |
503.08 |
| Apr 15 2015 |
30098 |
503.08 |
| Apr 08 2015 |
14278 |
434.15 |
| Apr 08 2015 |
20564 |
503.08 |
| Apr 08 2015 |
27976 |
485.66 |
| Apr 01 2015 |
20771 |
503.08 |
| Apr 01 2015 |
14405 |
434.15 |
| Apr 01 2015 |
28522 |
485.66 |
| Mar 25 2015 |
20544 |
503.08 |
| Mar 25 2015 |
13959 |
434.15 |
| Mar 25 2015 |
27707 |
485.66 |
| Mar 18 2015 |
20081 |
503.08 |
| Mar 18 2015 |
13526 |
434.15 |
| Mar 18 2015 |
26812 |
485.66 |
| Mar 11 2015 |
13819 |
434.15 |
| Mar 11 2015 |
16658 |
462.67 |
| Mar 11 2015 |
22088 |
446.78 |
| Mar 04 2015 |
16894 |
462.67 |
| Mar 04 2015 |
14028 |
434.15 |
| Mar 04 2015 |
22337 |
446.78 |
| Feb 25 2015 |
14059 |
434.15 |
| Feb 25 2015 |
16776 |
462.67 |
| Feb 25 2015 |
22333 |
446.78 |
| Feb 18 2015 |
14157 |
434.15 |
| Feb 18 2015 |
16864 |
462.67 |
| Feb 18 2015 |
22416 |
446.78 |
| Feb 11 2015 |
14177 |
434.15 |
| Feb 11 2015 |
15533 |
447.97 |
| Feb 11 2015 |
21317 |
439.34 |
| Feb 04 2015 |
15528 |
447.97 |
| Feb 04 2015 |
14218 |
434.15 |
| Feb 04 2015 |
21335 |
439.34 |
| Jan 28 2015 |
15557 |
447.97 |
| Jan 28 2015 |
14180 |
434.15 |
| Jan 28 2015 |
21343 |
439.34 |
| Jan 21 2015 |
16168 |
454.84 |
| Jan 21 2015 |
14187 |
434.15 |
| Jan 21 2015 |
21762 |
442.07 |
| Jan 14 2015 |
14205 |
434.15 |
| Jan 14 2015 |
16162 |
454.84 |
| Jan 14 2015 |
21769 |
442.07 |
| Jan 07 2015 |
14205 |
434.15 |
| Jan 07 2015 |
16135 |
454.84 |
| Jan 07 2015 |
21738 |
442.07 |
| Dec 31 2014 |
16135 |
454.84 |
| Dec 31 2014 |
14205 |
434.15 |
| Dec 31 2014 |
21749 |
442.07 |
| Dec 24 2014 |
14205 |
434.15 |
| Dec 24 2014 |
16135 |
454.84 |
| Dec 24 2014 |
21749 |
442.07 |
| Dec 17 2014 |
16117 |
454.84 |
| Dec 17 2014 |
14205 |
434.15 |
| Dec 17 2014 |
21739 |
442.07 |
| Dec 10 2014 |
16117 |
454.84 |
| Dec 10 2014 |
14205 |
434.15 |
| Dec 10 2014 |
21739 |
442.07 |
| Dec 03 2014 |
16117 |
454.84 |
| Dec 03 2014 |
14205 |
434.15 |
| Dec 03 2014 |
21739 |
442.07 |
| Nov 26 2014 |
14205 |
434.15 |
| Nov 26 2014 |
16117 |
454.84 |
| Nov 26 2014 |
21739 |
442.07 |
| Nov 19 2014 |
16117 |
454.84 |
| Nov 19 2014 |
14205 |
434.15 |
| Nov 19 2014 |
21739 |
442.07 |
| Nov 12 2014 |
16117 |
454.84 |
| Nov 12 2014 |
14205 |
434.15 |
| Nov 12 2014 |
21739 |
442.07 |
| Nov 05 2014 |
14205 |
434.15 |
| Nov 05 2014 |
16117 |
454.84 |
| Nov 05 2014 |
21740 |
442.07 |
| Oct 29 2014 |
14201 |
434.15 |
| Oct 29 2014 |
16117 |
454.84 |
| Oct 29 2014 |
21737 |
442.07 |
| Oct 22 2014 |
16055 |
454.84 |
| Oct 22 2014 |
14183 |
434.15 |
| Oct 22 2014 |
21747 |
442.07 |
| Oct 15 2014 |
14114 |
434.15 |
| Oct 15 2014 |
16041 |
454.84 |
| Oct 15 2014 |
21677 |
442.07 |
| Oct 08 2014 |
14119 |
434.15 |
| Oct 08 2014 |
16017 |
454.84 |
| Oct 08 2014 |
21660 |
442.07 |
| Oct 01 2014 |
16056 |
454.84 |
| Oct 01 2014 |
14127 |
434.15 |
| Oct 01 2014 |
21689 |
442.07 |
| Sep 24 2014 |
15992 |
454.84 |
| Sep 24 2014 |
14216 |
434.15 |
| Sep 24 2014 |
21723 |
442.07 |
| Sep 17 2014 |
14123 |
434.15 |
| Sep 17 2014 |
16058 |
454.84 |
| Sep 17 2014 |
21688 |
442.07 |
| Sep 10 2014 |
15902 |
454.84 |
| Sep 10 2014 |
14143 |
434.15 |
| Sep 10 2014 |
21708 |
442.07 |
| Sep 03 2014 |
15923 |
454.84 |
| Sep 03 2014 |
14164 |
434.15 |
| Sep 03 2014 |
21767 |
442.07 |
| Aug 27 2014 |
16017 |
454.84 |
| Aug 27 2014 |
14065 |
434.15 |
| Aug 27 2014 |
21821 |
442.07 |
| Aug 20 2014 |
14071 |
434.15 |
| Aug 20 2014 |
15919 |
454.84 |
| Aug 20 2014 |
21835 |
442.07 |
| Aug 13 2014 |
15987 |
454.84 |
| Aug 13 2014 |
14054 |
434.15 |
| Aug 13 2014 |
21898 |
442.07 |
| Aug 06 2014 |
16055 |
454.84 |
| Aug 06 2014 |
14198 |
434.15 |
| Aug 06 2014 |
21983 |
442.07 |
| Jul 30 2014 |
14220 |
434.15 |
| Jul 30 2014 |
16497 |
459.01 |
| Jul 30 2014 |
22149 |
442.07 |
| Jul 23 2014 |
16303 |
459.01 |
| Jul 23 2014 |
14113 |
434.15 |
| Jul 23 2014 |
21951 |
442.07 |
| Jul 16 2014 |
16272 |
459.01 |
| Jul 16 2014 |
14264 |
434.15 |
| Jul 16 2014 |
21936 |
442.07 |
| Jul 09 2014 |
16417 |
459.01 |
| Jul 09 2014 |
14375 |
434.15 |
| Jul 09 2014 |
21980 |
442.07 |
| Jul 02 2014 |
16587 |
459.01 |
| Jul 02 2014 |
14435 |
434.15 |
| Jul 02 2014 |
22197 |
442.07 |
| Jun 25 2014 |
16754 |
459.01 |
| Jun 25 2014 |
14541 |
434.15 |
| Jun 25 2014 |
22294 |
442.07 |
| Jun 18 2014 |
16876 |
459.01 |
| Jun 18 2014 |
14591 |
434.15 |
| Jun 18 2014 |
22299 |
442.07 |
| Jun 11 2014 |
14523 |
434.15 |
| Jun 11 2014 |
16879 |
459.01 |
| Jun 11 2014 |
22528 |
442.07 |
| Jun 04 2014 |
17219 |
459.01 |
| Jun 04 2014 |
14609 |
434.15 |
| Jun 04 2014 |
22701 |
442.07 |
| May 28 2014 |
15727 |
444.05 |
| May 28 2014 |
14507 |
434.15 |
| May 28 2014 |
22600 |
442.07 |
| May 21 2014 |
14550 |
434.15 |
| May 21 2014 |
15809 |
444.05 |
| May 21 2014 |
22700 |
442.07 |
| May 14 2014 |
14667 |
434.15 |
| May 14 2014 |
15905 |
444.05 |
| May 14 2014 |
22793 |
442.07 |
| May 07 2014 |
15704 |
444.05 |
| May 07 2014 |
14277 |
434.15 |
| May 07 2014 |
22512 |
442.07 |
| Apr 30 2014 |
14753 |
434.15 |
| Apr 30 2014 |
16212 |
444.05 |
| Apr 30 2014 |
23041 |
442.07 |
| Apr 23 2014 |
16400 |
444.05 |
| Apr 23 2014 |
23667 |
444.05 |
| Apr 16 2014 |
16270 |
444.05 |
| Apr 16 2014 |
23510 |
444.05 |
| Apr 09 2014 |
16413 |
444.05 |
| Apr 09 2014 |
23909 |
444.05 |
| Apr 02 2014 |
16594 |
444.05 |
| Apr 02 2014 |
23548 |
444.05 |
| Mar 26 2014 |
16942 |
444.05 |
| Mar 26 2014 |
23486 |
444.05 |
| Mar 19 2014 |
17063 |
444.05 |
| Mar 19 2014 |
23425 |
444.05 |
| Mar 12 2014 |
19624 |
469.06 |
| Mar 12 2014 |
27161 |
469.06 |
| Mar 05 2014 |
18824 |
460.85 |
| Mar 05 2014 |
25805 |
460.85 |
| Feb 26 2014 |
18822 |
460.85 |
| Feb 26 2014 |
25759 |
460.85 |
