| May 11 2018 |
16727 |
515.77 |
| May 11 2018 |
22887 |
515.77 |
| May 04 2018 |
17035 |
515.77 |
| May 04 2018 |
23094 |
515.77 |
| Apr 27 2018 |
16905 |
515.77 |
| Apr 27 2018 |
22999 |
515.77 |
| Apr 20 2018 |
16931 |
515.77 |
| Apr 20 2018 |
23154 |
515.77 |
| Apr 13 2018 |
16741 |
515.77 |
| Apr 13 2018 |
23028 |
515.77 |
| Apr 06 2018 |
17087 |
515.77 |
| Apr 06 2018 |
23133 |
515.77 |
| Mar 30 2018 |
17494 |
515.77 |
| Mar 30 2018 |
23475 |
515.77 |
| Mar 23 2018 |
17712 |
515.77 |
| Mar 23 2018 |
23680 |
515.77 |
| Mar 16 2018 |
17578 |
515.77 |
| Mar 16 2018 |
23659 |
515.77 |
| Mar 09 2018 |
17502 |
515.77 |
| Mar 09 2018 |
23624 |
515.77 |
| Mar 02 2018 |
17584 |
515.77 |
| Mar 02 2018 |
23887 |
515.77 |
| Feb 23 2018 |
17749 |
515.77 |
| Feb 23 2018 |
24061 |
515.77 |
| Feb 16 2018 |
17799 |
515.77 |
| Feb 16 2018 |
24056 |
515.77 |
| Feb 09 2018 |
17563 |
515.77 |
| Feb 09 2018 |
23786 |
515.77 |
| Feb 02 2018 |
17453 |
515.77 |
| Feb 02 2018 |
23674 |
515.77 |
| Jan 26 2018 |
17536 |
515.77 |
| Jan 26 2018 |
23739 |
515.77 |
| Jan 19 2018 |
17539 |
515.77 |
| Jan 19 2018 |
23740 |
515.77 |
| Jan 12 2018 |
17574 |
515.77 |
| Jan 12 2018 |
23747 |
515.77 |
| Jan 05 2018 |
17574 |
515.77 |
| Jan 05 2018 |
23773 |
515.77 |
| Dec 29 2017 |
17574 |
515.77 |
| Dec 29 2017 |
23773 |
515.77 |
| Dec 22 2017 |
17574 |
515.77 |
| Dec 22 2017 |
23775 |
515.77 |
| Dec 15 2017 |
17574 |
515.77 |
| Dec 15 2017 |
23765 |
515.77 |
| Dec 08 2017 |
17574 |
515.77 |
| Dec 08 2017 |
23765 |
515.77 |
| Dec 01 2017 |
17574 |
515.77 |
| Dec 01 2017 |
23765 |
515.77 |
| Nov 24 2017 |
17574 |
515.77 |
| Nov 24 2017 |
23765 |
515.77 |
| Nov 17 2017 |
17575 |
515.77 |
| Nov 17 2017 |
23766 |
515.77 |
| Nov 10 2017 |
17604 |
515.77 |
| Nov 10 2017 |
23784 |
515.77 |
| Nov 03 2017 |
17604 |
515.77 |
| Nov 03 2017 |
23785 |
515.77 |
| Oct 27 2017 |
17625 |
515.77 |
| Oct 27 2017 |
23819 |
515.77 |
| Oct 20 2017 |
17530 |
515.77 |
| Oct 20 2017 |
23761 |
515.77 |
| Oct 13 2017 |
17579 |
515.77 |
| Oct 13 2017 |
23794 |
515.77 |
| Oct 06 2017 |
17569 |
515.77 |
| Oct 06 2017 |
23781 |
515.77 |
| Sep 29 2017 |
17567 |
515.77 |
| Sep 29 2017 |
23693 |
515.77 |
| Sep 22 2017 |
17821 |
515.77 |
| Sep 22 2017 |
23939 |
515.77 |
| Sep 15 2017 |
17801 |
515.77 |
| Sep 15 2017 |
24010 |
515.77 |
| Sep 08 2017 |
17720 |
515.77 |
| Sep 08 2017 |
24124 |
515.77 |
| Sep 01 2017 |
17776 |
515.77 |
| Sep 01 2017 |
24249 |
515.77 |
| Aug 25 2017 |
18123 |
515.77 |
| Aug 25 2017 |
24616 |
515.77 |
| Aug 18 2017 |
18193 |
515.77 |
| Aug 18 2017 |
24706 |
515.77 |
| Aug 11 2017 |
18281 |
515.77 |
| Aug 11 2017 |
24769 |
515.77 |
| Aug 04 2017 |
18388 |
515.77 |
| Aug 04 2017 |
25033 |
515.77 |
| Jul 28 2017 |
18521 |
515.77 |
| Jul 28 2017 |
25190 |
515.77 |
| Jul 21 2017 |
18535 |
515.77 |
| Jul 21 2017 |
25308 |
515.77 |
| Jul 14 2017 |
17966 |
513.28 |
| Jul 14 2017 |
18610 |
515.77 |
| Jul 14 2017 |
25233 |
514.11 |
| Jul 07 2017 |
17902 |
512.19 |
| Jul 07 2017 |
18700 |
515.77 |
| Jul 07 2017 |
25194 |
513.08 |
| Jun 30 2017 |
18735 |
515.77 |
| Jun 30 2017 |
18013 |
512.19 |
| Jun 30 2017 |
25274 |
513.08 |
| Jun 23 2017 |
18954 |
515.77 |
| Jun 23 2017 |
19134 |
512.19 |
| Jun 23 2017 |
25459 |
513.08 |
| Jun 16 2017 |
19179 |
512.19 |
| Jun 16 2017 |
18985 |
515.77 |
| Jun 16 2017 |
25428 |
513.08 |
| Jun 09 2017 |
18894 |
515.77 |
| Jun 09 2017 |
19273 |
512.19 |
| Jun 09 2017 |
25340 |
513.08 |
| Jun 02 2017 |
21151 |
541.36 |
| Jun 02 2017 |
19314 |
512.19 |
| Jun 02 2017 |
26896 |
523.86 |
| May 26 2017 |
20399 |
522.92 |
| May 26 2017 |
21221 |
541.36 |
| May 26 2017 |
26795 |
521.49 |
| May 19 2017 |
20454 |
522.92 |
| May 19 2017 |
21782 |
541.36 |
| May 19 2017 |
27148 |
521.49 |
| May 12 2017 |
23300 |
566.96 |
| May 12 2017 |
20611 |
522.92 |
| May 12 2017 |
28364 |
531.73 |
| May 05 2017 |
20552 |
522.54 |
| May 05 2017 |
23247 |
566.96 |
| May 05 2017 |
27347 |
522.54 |
| Apr 28 2017 |
19754 |
516.1 |
| Apr 28 2017 |
22986 |
566.96 |
| Apr 28 2017 |
26268 |
516.1 |
| Apr 21 2017 |
20025 |
516.1 |
| Apr 21 2017 |
23345 |
566.96 |
| Apr 21 2017 |
26529 |
516.1 |
| Apr 14 2017 |
22340 |
543.74 |
| Apr 14 2017 |
20036 |
516.1 |
| Apr 14 2017 |
26153 |
512.92 |
| Apr 07 2017 |
20161 |
516.1 |
| Apr 07 2017 |
22133 |
543.74 |
| Apr 07 2017 |
25849 |
512.92 |
| Mar 31 2017 |
20503 |
516.1 |
| Mar 31 2017 |
22134 |
543.74 |
| Mar 31 2017 |
26042 |
512.92 |
| Mar 24 2017 |
21679 |
543.74 |
| Mar 24 2017 |
20251 |
516.1 |
| Mar 24 2017 |
25587 |
512.92 |
| Mar 17 2017 |
20364 |
516.1 |
| Mar 17 2017 |
21986 |
543.74 |
| Mar 17 2017 |
25794 |
512.92 |
| Mar 10 2017 |
20492 |
516.1 |
| Mar 10 2017 |
21954 |
543.74 |
| Mar 10 2017 |
25809 |
512.92 |
| Mar 03 2017 |
20388 |
516.1 |
| Mar 03 2017 |
21739 |
543.74 |
| Mar 03 2017 |
25657 |
512.92 |
| Feb 24 2017 |
20148 |
515.03 |
| Feb 24 2017 |
21238 |
533.12 |
| Feb 24 2017 |
25681 |
512.92 |
| Feb 17 2017 |
19885 |
515.03 |
| Feb 17 2017 |
21145 |
533.12 |
| Feb 17 2017 |
25628 |
512.92 |
| Feb 10 2017 |
19813 |
513.76 |
| Feb 10 2017 |
21397 |
533.12 |
| Feb 10 2017 |
25750 |
512.92 |
| Feb 03 2017 |
21340 |
533.12 |
| Feb 03 2017 |
19819 |
513.76 |
| Feb 03 2017 |
25692 |
512.92 |
| Jan 27 2017 |
19837 |
513.76 |
| Jan 27 2017 |
21326 |
533.12 |
| Jan 27 2017 |
25688 |
512.92 |
| Jan 20 2017 |
19818 |
513.76 |
| Jan 20 2017 |
21273 |
533.12 |
| Jan 20 2017 |
25643 |
512.92 |
| Jan 13 2017 |
21240 |
533.12 |
| Jan 13 2017 |
19828 |
513.76 |
| Jan 13 2017 |
25611 |
512.92 |
| Jan 06 2017 |
21240 |
533.12 |
| Jan 06 2017 |
19832 |
513.76 |
| Jan 06 2017 |
25615 |
512.92 |
| Dec 30 2016 |
19842 |
513.76 |
| Dec 30 2016 |
21241 |
533.12 |
| Dec 30 2016 |
25625 |
512.92 |
| Dec 23 2016 |
21241 |
533.12 |
| Dec 23 2016 |
19842 |
513.76 |
| Dec 23 2016 |
25625 |
512.92 |
| Dec 16 2016 |
21241 |
533.12 |
| Dec 16 2016 |
19831 |
513.76 |
| Dec 16 2016 |
25625 |
512.92 |
| Dec 09 2016 |
19833 |
513.76 |
| Dec 09 2016 |
21236 |
533.12 |
| Dec 09 2016 |
25624 |
512.92 |
| Dec 02 2016 |
19833 |
513.76 |
| Dec 02 2016 |
21236 |
533.12 |
| Dec 02 2016 |
25624 |
512.92 |
| Nov 25 2016 |
21236 |
533.12 |
| Nov 25 2016 |
19829 |
513.76 |
| Nov 25 2016 |
25621 |
512.92 |
| Nov 18 2016 |
19829 |
513.76 |
| Nov 18 2016 |
21236 |
533.12 |
| Nov 18 2016 |
25621 |
512.92 |
| Nov 11 2016 |
19829 |
513.76 |
| Nov 11 2016 |
21194 |
533.12 |
| Nov 11 2016 |
25597 |
512.92 |
| Nov 04 2016 |
19829 |
513.76 |
| Nov 04 2016 |
21194 |
533.12 |
| Nov 04 2016 |
25597 |
512.92 |
| Oct 28 2016 |
21206 |
533.12 |
| Oct 28 2016 |
19830 |
513.76 |
| Oct 28 2016 |
25611 |
512.92 |
| Oct 21 2016 |
19829 |
513.76 |
| Oct 21 2016 |
21233 |
533.12 |
| Oct 21 2016 |
25629 |
512.92 |
| Oct 14 2016 |
19761 |
513.76 |
| Oct 14 2016 |
21252 |
533.12 |
| Oct 14 2016 |
25591 |
512.92 |
| Oct 07 2016 |
21277 |
533.12 |
| Oct 07 2016 |
19787 |
513.76 |
| Oct 07 2016 |
25623 |
512.92 |
| Sep 30 2016 |
19844 |
513.76 |
| Sep 30 2016 |
21291 |
533.12 |
| Sep 30 2016 |
25655 |
512.92 |
| Sep 23 2016 |
19881 |
513.76 |
| Sep 23 2016 |
21016 |
533.12 |
| Sep 23 2016 |
25484 |
512.92 |
| Sep 16 2016 |
19991 |
513.76 |
| Sep 16 2016 |
20921 |
533.12 |
| Sep 16 2016 |
25513 |
512.92 |
| Sep 09 2016 |
20081 |
513.76 |
| Sep 09 2016 |
21037 |
533.12 |
| Sep 09 2016 |
25588 |
512.92 |
| Sep 02 2016 |
20252 |
513.76 |
| Sep 02 2016 |
21085 |
533.12 |
| Sep 02 2016 |
25724 |
512.92 |
| Aug 26 2016 |
20318 |
513.76 |
| Aug 26 2016 |
20894 |
533.12 |
| Aug 26 2016 |
25542 |
512.92 |
| Aug 19 2016 |
20922 |
533.12 |
| Aug 19 2016 |
20359 |
513.76 |
| Aug 19 2016 |
25574 |
512.92 |
| Aug 12 2016 |
20630 |
513.76 |
| Aug 12 2016 |
20961 |
533.12 |
| Aug 12 2016 |
27743 |
512.92 |
| Aug 05 2016 |
20512 |
513.76 |
| Aug 05 2016 |
21016 |
533.12 |
| Aug 05 2016 |
27884 |
512.92 |
| Jul 29 2016 |
20865 |
533.12 |
| Jul 29 2016 |
20558 |
513.74 |
| Jul 29 2016 |
28099 |
512.9 |
| Jul 22 2016 |
21012 |
533.12 |
| Jul 22 2016 |
20822 |
513.74 |
| Jul 22 2016 |
28379 |
512.9 |
| Jun 22 2016 |
21360 |
534.03 |
| Jun 22 2016 |
22141 |
527.73 |
| Jun 22 2016 |
29876 |
516.8 |
| Jun 15 2016 |
21675 |
534.03 |
| Jun 15 2016 |
22197 |
527.73 |
| Jun 15 2016 |
30213 |
516.8 |
| Jun 08 2016 |
22364 |
527.73 |
| Jun 08 2016 |
21784 |
534.03 |
| Jun 08 2016 |
30357 |
516.8 |
| Jun 01 2016 |
22425 |
527.73 |
| Jun 01 2016 |
20869 |
521.03 |
| Jun 01 2016 |
30657 |
516.8 |
| May 25 2016 |
22092 |
524.93 |
| May 25 2016 |
20835 |
521.03 |
| May 25 2016 |
30454 |
516.8 |
| May 18 2016 |
22277 |
524.93 |
| May 18 2016 |
20945 |
521.03 |
| May 18 2016 |
30711 |
516.8 |
| May 11 2016 |
21011 |
521.03 |
| May 11 2016 |
22164 |
524.93 |
| May 11 2016 |
30710 |
516.8 |
| May 04 2016 |
22377 |
529.8 |
| May 04 2016 |
20877 |
521.03 |
| May 04 2016 |
30758 |
518.18 |
| Apr 27 2016 |
23422 |
538.08 |
| Apr 27 2016 |
21144 |
521.03 |
| Apr 27 2016 |
31579 |
521.12 |
| Apr 20 2016 |
21476 |
527.42 |
| Apr 20 2016 |
23428 |
538.08 |
| Apr 20 2016 |
32150 |
526.73 |
| Apr 13 2016 |
23237 |
538.08 |
| Apr 13 2016 |
21943 |
527.42 |
| Apr 13 2016 |
32077 |
526.73 |
| Apr 06 2016 |
22508 |
527.42 |
| Apr 06 2016 |
23404 |
538.08 |
| Apr 06 2016 |
32452 |
526.73 |
| Mar 30 2016 |
22302 |
527.42 |
| Mar 30 2016 |
23277 |
538.08 |
| Mar 30 2016 |
32242 |
526.73 |
| Mar 23 2016 |
23203 |
538.08 |
| Mar 23 2016 |
22627 |
527.42 |
| Mar 23 2016 |
32332 |
526.73 |
| Mar 16 2016 |
23198 |
538.08 |
| Mar 16 2016 |
22838 |
527.42 |
| Mar 16 2016 |
32379 |
526.73 |
| Mar 09 2016 |
23060 |
538.08 |
| Mar 09 2016 |
22974 |
527.42 |
| Mar 09 2016 |
32424 |
526.73 |
| Mar 02 2016 |
23284 |
536.15 |
| Mar 02 2016 |
23908 |
552.53 |
| Mar 02 2016 |
32179 |
527.56 |
| Feb 24 2016 |
24779 |
572.04 |
| Feb 24 2016 |
23215 |
536.15 |
| Feb 24 2016 |
33001 |
536.13 |
| Feb 17 2016 |
24906 |
572.04 |
| Feb 17 2016 |
23494 |
536.15 |
| Feb 17 2016 |
33314 |
536.13 |
| Feb 10 2016 |
25567 |
573.33 |
| Feb 10 2016 |
12269 |
516.67 |
| Feb 10 2016 |
24774 |
572.04 |
| Feb 10 2016 |
33170 |
536.13 |
| Feb 03 2016 |
24755 |
572.04 |
| Feb 03 2016 |
12288 |
516.67 |
| Feb 03 2016 |
25523 |
573.33 |
| Feb 03 2016 |
33143 |
536.13 |
| Jan 27 2016 |
24397 |
566.65 |
| Jan 27 2016 |
12288 |
516.67 |
| Jan 27 2016 |
25570 |
573.33 |
| Jan 27 2016 |
33066 |
536.13 |
| Jan 20 2016 |
24448 |
566.65 |
| Jan 20 2016 |
12305 |
516.67 |
| Jan 20 2016 |
25577 |
573.33 |
| Jan 20 2016 |
33068 |
536.13 |
| Jan 13 2016 |
25616 |
573.33 |
| Jan 13 2016 |
24504 |
566.65 |
| Jan 13 2016 |
12305 |
516.67 |
| Jan 13 2016 |
33129 |
536.13 |
| Jan 06 2016 |
12305 |
516.67 |
| Jan 06 2016 |
24526 |
566.65 |
| Jan 06 2016 |
25616 |
573.33 |
| Jan 06 2016 |
33141 |
536.13 |
| Dec 30 2015 |
24512 |
566.65 |
| Dec 30 2015 |
12322 |
516.67 |
| Dec 30 2015 |
25616 |
573.33 |
| Dec 30 2015 |
33123 |
536.13 |
| Dec 23 2015 |
24511 |
566.65 |
| Dec 23 2015 |
12322 |
516.67 |
| Dec 23 2015 |
25611 |
573.33 |
| Dec 23 2015 |
33119 |
536.13 |
| Dec 16 2015 |
12322 |
516.67 |
| Dec 16 2015 |
24511 |
566.65 |
| Dec 16 2015 |
25612 |
573.33 |
| Dec 16 2015 |
33120 |
536.13 |
| Dec 09 2015 |
12322 |
516.67 |
| Dec 09 2015 |
24521 |
566.65 |
| Dec 09 2015 |
25613 |
573.33 |
| Dec 09 2015 |
33126 |
536.13 |
| Dec 02 2015 |
24523 |
566.65 |
| Dec 02 2015 |
12323 |
516.67 |
| Dec 02 2015 |
25615 |
573.33 |
| Dec 02 2015 |
33128 |
536.13 |
| Nov 25 2015 |
25615 |
573.33 |
| Nov 25 2015 |
24523 |
566.65 |
| Nov 25 2015 |
12323 |
516.67 |
| Nov 25 2015 |
33130 |
536.13 |
| Nov 18 2015 |
12323 |
516.67 |
| Nov 18 2015 |
24523 |
566.65 |
| Nov 18 2015 |
25614 |
573.33 |
| Nov 18 2015 |
33129 |
536.13 |
| Nov 11 2015 |
12323 |
516.67 |
| Nov 11 2015 |
24523 |
566.65 |
| Nov 11 2015 |
25579 |
573.33 |
| Nov 11 2015 |
33110 |
536.13 |
| Nov 04 2015 |
25579 |
573.33 |
| Nov 04 2015 |
12323 |
516.67 |
| Nov 04 2015 |
24523 |
566.65 |
| Nov 04 2015 |
33110 |
536.13 |
| Oct 28 2015 |
24486 |
566.65 |
| Oct 28 2015 |
12290 |
516.67 |
| Oct 28 2015 |
25582 |
573.33 |
| Oct 28 2015 |
33058 |
536.13 |
| Oct 21 2015 |
25480 |
573.33 |
| Oct 21 2015 |
12257 |
516.67 |
| Oct 21 2015 |
24521 |
566.65 |
| Oct 21 2015 |
33023 |
536.13 |
| Oct 14 2015 |
25464 |
573.33 |
| Oct 14 2015 |
24446 |
566.65 |
| Oct 14 2015 |
12257 |
516.67 |
| Oct 14 2015 |
32959 |
536.13 |
| Oct 07 2015 |
24366 |
566.65 |
| Oct 07 2015 |
12268 |
516.67 |
| Oct 07 2015 |
25512 |
573.33 |
| Oct 07 2015 |
32963 |
536.13 |
| Sep 30 2015 |
24364 |
566.65 |
| Sep 30 2015 |
12291 |
516.67 |
| Sep 30 2015 |
25531 |
573.33 |
| Sep 30 2015 |
32986 |
536.13 |
| Sep 23 2015 |
12155 |
516.67 |
| Sep 23 2015 |
24335 |
566.65 |
| Sep 23 2015 |
25654 |
573.33 |
| Sep 23 2015 |
32990 |
536.13 |
| Sep 16 2015 |
25401 |
573.33 |
| Sep 16 2015 |
24296 |
566.65 |
| Sep 16 2015 |
12099 |
516.67 |
| Sep 16 2015 |
32809 |
536.13 |
| Sep 09 2015 |
11991 |
516.67 |
| Sep 09 2015 |
24229 |
566.65 |
| Sep 09 2015 |
25353 |
573.33 |
| Sep 09 2015 |
32746 |
536.13 |
| Sep 02 2015 |
11855 |
516.67 |
| Sep 02 2015 |
23985 |
566.65 |
| Sep 02 2015 |
25483 |
573.33 |
| Sep 02 2015 |
32690 |
536.13 |
| Aug 26 2015 |
25675 |
573.33 |
| Aug 26 2015 |
24277 |
567.7 |
| Aug 26 2015 |
12108 |
516.67 |
| Aug 26 2015 |
32877 |
536.13 |
| Aug 19 2015 |
24365 |
567.7 |
| Aug 19 2015 |
12015 |
516.67 |
| Aug 19 2015 |
25901 |
573.33 |
| Aug 19 2015 |
33164 |
536.13 |
| Aug 12 2015 |
24497 |
567.7 |
| Aug 12 2015 |
12129 |
516.67 |
| Aug 12 2015 |
25880 |
573.33 |
| Aug 12 2015 |
33334 |
536.13 |
| Aug 05 2015 |
24382 |
567.7 |
| Aug 05 2015 |
12043 |
516.67 |
| Aug 05 2015 |
25960 |
573.33 |
| Aug 05 2015 |
33282 |
536.13 |
| Jul 29 2015 |
25905 |
573.33 |
| Jul 29 2015 |
24606 |
567.7 |
| Jul 29 2015 |
11912 |
516.67 |
| Jul 29 2015 |
33499 |
536.13 |
| Jul 22 2015 |
24517 |
567.7 |
| Jul 22 2015 |
12018 |
516.67 |
| Jul 22 2015 |
25844 |
573.33 |
| Jul 22 2015 |
33581 |
536.13 |
| Jul 15 2015 |
24643 |
567.7 |
| Jul 15 2015 |
12216 |
516.67 |
| Jul 15 2015 |
26178 |
573.33 |
| Jul 15 2015 |
33770 |
536.13 |
| Jul 08 2015 |
12270 |
516.67 |
| Jul 08 2015 |
24703 |
567.7 |
| Jul 08 2015 |
27138 |
593.42 |
| Jul 08 2015 |
33447 |
531.94 |
| Jul 01 2015 |
26574 |
626.56 |
| Jul 01 2015 |
12419 |
516.67 |
| Jul 01 2015 |
27313 |
593.42 |
| Jul 01 2015 |
37077 |
570.31 |
| Jun 24 2015 |
12386 |
516.67 |
| Jun 24 2015 |
26649 |
626.56 |
| Jun 24 2015 |
27317 |
593.42 |
| Jun 24 2015 |
37186 |
570.31 |
| Jun 17 2015 |
12225 |
516.67 |
| Jun 17 2015 |
26741 |
626.56 |
| Jun 17 2015 |
27102 |
593.42 |
| Jun 17 2015 |
37123 |
570.31 |
| Jun 10 2015 |
27428 |
593.42 |
| Jun 10 2015 |
12356 |
516.67 |
| Jun 10 2015 |
26749 |
626.56 |
| Jun 10 2015 |
37314 |
570.31 |
| Jun 03 2015 |
26803 |
626.56 |
| Jun 03 2015 |
12239 |
516.67 |
| Jun 03 2015 |
29321 |
684.89 |
| Jun 03 2015 |
39571 |
606.36 |
| May 27 2015 |
11983 |
516.67 |
| May 27 2015 |
26860 |
633.73 |
| May 27 2015 |
29006 |
684.89 |
| May 27 2015 |
39636 |
620.9 |
| May 20 2015 |
29144 |
684.89 |
| May 20 2015 |
11958 |
516.67 |
| May 20 2015 |
26994 |
633.73 |
| May 20 2015 |
39760 |
620.9 |
| May 13 2015 |
26907 |
633.73 |
| May 13 2015 |
11946 |
516.67 |
| May 13 2015 |
29555 |
684.89 |
| May 13 2015 |
39941 |
620.9 |
| May 06 2015 |
11312 |
516.67 |
| May 06 2015 |
29272 |
684.89 |
| May 06 2015 |
26357 |
633.73 |
| May 06 2015 |
39452 |
620.9 |
| Apr 29 2015 |
26422 |
633.73 |
| Apr 29 2015 |
11678 |
516.67 |
| Apr 29 2015 |
29628 |
684.89 |
| Apr 29 2015 |
39634 |
620.9 |
| Apr 22 2015 |
29796 |
684.89 |
| Apr 22 2015 |
26606 |
633.73 |
| Apr 22 2015 |
11917 |
516.67 |
| Apr 22 2015 |
39915 |
620.9 |
| Apr 15 2015 |
11750 |
516.67 |
| Apr 15 2015 |
26352 |
633.73 |
| Apr 15 2015 |
29012 |
684.89 |
| Apr 15 2015 |
39201 |
620.9 |
| Apr 08 2015 |
29181 |
684.89 |
| Apr 08 2015 |
26712 |
633.73 |
| Apr 08 2015 |
11793 |
516.67 |
| Apr 08 2015 |
39426 |
620.9 |
| Apr 01 2015 |
11781 |
516.67 |
| Apr 01 2015 |
27034 |
633.73 |
| Apr 01 2015 |
29419 |
684.89 |
| Apr 01 2015 |
40269 |
620.9 |
| Mar 25 2015 |
26726 |
633.73 |
| Mar 25 2015 |
28618 |
684.89 |
| Mar 25 2015 |
11580 |
516.67 |
| Mar 25 2015 |
39185 |
620.9 |
| Mar 18 2015 |
25768 |
633.73 |
| Mar 18 2015 |
10883 |
516.67 |
| Mar 18 2015 |
26599 |
653.6 |
| Mar 18 2015 |
37141 |
608.39 |
| Mar 11 2015 |
27287 |
653.6 |
| Mar 11 2015 |
26057 |
633.73 |
| Mar 11 2015 |
11370 |
516.67 |
| Mar 11 2015 |
38094 |
608.39 |
| Mar 04 2015 |
11590 |
516.67 |
| Mar 04 2015 |
26428 |
633.73 |
| Mar 04 2015 |
27783 |
653.6 |
| Mar 04 2015 |
38566 |
608.39 |
| Feb 25 2015 |
27296 |
622.32 |
| Feb 25 2015 |
25240 |
585.23 |
| Feb 25 2015 |
38396 |
603.77 |
| Feb 18 2015 |
27561 |
624.15 |
| Feb 18 2015 |
14045 |
680.82 |
| Feb 18 2015 |
25237 |
581.47 |
| Feb 18 2015 |
38821 |
612.69 |
| Feb 11 2015 |
27557 |
624.15 |
| Feb 11 2015 |
24424 |
559.55 |
| Feb 11 2015 |
14201 |
680.82 |
| Feb 11 2015 |
37681 |
585.39 |
| Feb 04 2015 |
24403 |
559.55 |
| Feb 04 2015 |
14253 |
680.82 |
| Feb 04 2015 |
27631 |
624.15 |
| Feb 04 2015 |
37689 |
585.39 |
| Jan 28 2015 |
14253 |
680.82 |
| Jan 28 2015 |
23757 |
546.71 |
| Jan 28 2015 |
27602 |
624.15 |
| Jan 28 2015 |
38279 |
598.79 |
| Jan 21 2015 |
14293 |
680.82 |
| Jan 21 2015 |
23736 |
546.71 |
| Jan 21 2015 |
27652 |
624.15 |
| Jan 21 2015 |
38329 |
598.79 |
| Jan 14 2015 |
27665 |
624.15 |
| Jan 14 2015 |
14293 |
680.82 |
| Jan 14 2015 |
23729 |
546.71 |
| Jan 14 2015 |
38317 |
598.79 |
| Jan 07 2015 |
27664 |
624.15 |
| Jan 07 2015 |
23712 |
546.71 |
| Jan 07 2015 |
14293 |
680.82 |
| Jan 07 2015 |
38311 |
598.79 |
| Dec 31 2014 |
23714 |
546.71 |
| Dec 31 2014 |
27664 |
624.15 |
| Dec 31 2014 |
14384 |
680.82 |
| Dec 31 2014 |
38343 |
598.79 |
| Dec 24 2014 |
27664 |
624.15 |
| Dec 24 2014 |
23714 |
546.71 |
| Dec 24 2014 |
14384 |
680.82 |
| Dec 24 2014 |
38343 |
598.79 |
| Dec 17 2014 |
14384 |
680.82 |
| Dec 17 2014 |
23693 |
546.71 |
| Dec 17 2014 |
27664 |
624.15 |
| Dec 17 2014 |
38330 |
598.79 |
| Dec 10 2014 |
14384 |
680.82 |
| Dec 10 2014 |
23694 |
546.71 |
| Dec 10 2014 |
27664 |
624.15 |
| Dec 10 2014 |
38331 |
598.79 |
| Dec 03 2014 |
14385 |
680.82 |
| Dec 03 2014 |
23694 |
546.71 |
| Dec 03 2014 |
27664 |
624.15 |
| Dec 03 2014 |
38331 |
598.79 |
| Nov 26 2014 |
27664 |
624.15 |
| Nov 26 2014 |
23694 |
546.71 |
| Nov 26 2014 |
14385 |
680.82 |
| Nov 26 2014 |
38331 |
598.79 |
| Nov 19 2014 |
14382 |
680.82 |
| Nov 19 2014 |
23694 |
546.71 |
| Nov 19 2014 |
27664 |
624.15 |
| Nov 19 2014 |
38329 |
598.79 |
| Nov 12 2014 |
23695 |
546.71 |
| Nov 12 2014 |
14382 |
680.82 |
| Nov 12 2014 |
27664 |
624.15 |
| Nov 12 2014 |
38332 |
598.79 |
| Nov 05 2014 |
27664 |
624.15 |
| Nov 05 2014 |
14382 |
680.82 |
| Nov 05 2014 |
23695 |
546.71 |
| Nov 05 2014 |
38334 |
598.79 |
| Oct 29 2014 |
27654 |
624.15 |
| Oct 29 2014 |
23695 |
546.71 |
| Oct 29 2014 |
14382 |
680.82 |
| Oct 29 2014 |
38328 |
598.79 |
| Oct 22 2014 |
14338 |
680.82 |
| Oct 22 2014 |
23585 |
546.71 |
| Oct 22 2014 |
27581 |
624.15 |
| Oct 22 2014 |
38319 |
598.79 |
| Oct 15 2014 |
27412 |
624.15 |
| Oct 15 2014 |
23564 |
546.71 |
| Oct 15 2014 |
14317 |
680.82 |
| Oct 15 2014 |
38172 |
598.79 |
| Oct 08 2014 |
27424 |
624.15 |
| Oct 08 2014 |
23525 |
546.71 |
| Oct 08 2014 |
14302 |
680.82 |
| Oct 08 2014 |
38140 |
598.79 |
| Oct 01 2014 |
23567 |
546.71 |
| Oct 01 2014 |
14352 |
680.82 |
| Oct 01 2014 |
27432 |
624.15 |
| Oct 01 2014 |
38219 |
598.79 |
| Sep 24 2014 |
14290 |
680.82 |
| Sep 24 2014 |
23420 |
546.71 |
| Sep 24 2014 |
27520 |
624.15 |
| Sep 24 2014 |
38178 |
598.79 |
| Sep 17 2014 |
27251 |
624.15 |
| Sep 17 2014 |
14213 |
680.82 |
| Sep 17 2014 |
23467 |
546.71 |
| Sep 17 2014 |
38030 |
598.79 |
| Sep 10 2014 |
14304 |
680.82 |
| Sep 10 2014 |
23259 |
546.71 |
| Sep 10 2014 |
27236 |
624.15 |
| Sep 10 2014 |
38092 |
598.79 |
| Sep 03 2014 |
14295 |
680.82 |
| Sep 03 2014 |
23156 |
546.71 |
| Sep 03 2014 |
27325 |
624.15 |
| Sep 03 2014 |
38117 |
598.79 |
| Aug 27 2014 |
23325 |
546.71 |
| Aug 27 2014 |
14092 |
680.82 |
| Aug 27 2014 |
27194 |
624.15 |
| Aug 27 2014 |
38221 |
598.79 |
| Aug 20 2014 |
27120 |
624.15 |
| Aug 20 2014 |
23237 |
546.71 |
| Aug 20 2014 |
14084 |
680.82 |
| Aug 20 2014 |
38250 |
598.79 |
| Aug 13 2014 |
14057 |
680.82 |
| Aug 13 2014 |
23389 |
546.71 |
| Aug 13 2014 |
27040 |
624.15 |
| Aug 13 2014 |
38410 |
598.79 |
| Aug 06 2014 |
13922 |
680.82 |
| Aug 06 2014 |
23478 |
546.71 |
| Aug 06 2014 |
27310 |
624.15 |
| Aug 06 2014 |
38602 |
598.79 |
| Jul 30 2014 |
27402 |
624.15 |
| Jul 30 2014 |
23495 |
546.71 |
| Jul 30 2014 |
14143 |
680.82 |
| Jul 30 2014 |
38883 |
598.79 |
| Jul 23 2014 |
23202 |
546.71 |
| Jul 23 2014 |
13911 |
680.82 |
| Jul 23 2014 |
27181 |
624.15 |
| Jul 23 2014 |
38557 |
598.79 |
| Jul 16 2014 |
23163 |
546.71 |
| Jul 16 2014 |
14020 |
680.82 |
| Jul 16 2014 |
27454 |
624.15 |
| Jul 16 2014 |
38531 |
598.79 |
| Jul 09 2014 |
13639 |
680.82 |
| Jul 09 2014 |
23348 |
546.71 |
| Jul 09 2014 |
27592 |
624.15 |
| Jul 09 2014 |
38646 |
598.79 |
| Jul 02 2014 |
23561 |
546.71 |
| Jul 02 2014 |
14030 |
680.82 |
| Jul 02 2014 |
27700 |
624.15 |
| Jul 02 2014 |
38949 |
598.79 |
| Jun 25 2014 |
13835 |
680.82 |
| Jun 25 2014 |
23725 |
546.71 |
| Jun 25 2014 |
27846 |
624.15 |
| Jun 25 2014 |
39202 |
598.79 |
| Jun 18 2014 |
13728 |
680.82 |
| Jun 18 2014 |
23890 |
546.71 |
| Jun 18 2014 |
27923 |
624.15 |
| Jun 18 2014 |
39213 |
598.79 |
| Jun 11 2014 |
27648 |
624.15 |
| Jun 11 2014 |
14111 |
680.82 |
| Jun 11 2014 |
23859 |
546.71 |
| Jun 11 2014 |
39353 |
598.79 |
| Jun 04 2014 |
14381 |
680.82 |
| Jun 04 2014 |
24304 |
546.71 |
| Jun 04 2014 |
27967 |
624.15 |
| Jun 04 2014 |
39742 |
598.79 |
| May 28 2014 |
24222 |
546.71 |
| May 28 2014 |
14514 |
680.82 |
| May 28 2014 |
27644 |
624.15 |
| May 28 2014 |
39482 |
598.79 |
| May 21 2014 |
27731 |
624.15 |
| May 21 2014 |
24263 |
546.71 |
| May 21 2014 |
14570 |
680.82 |
| May 21 2014 |
39704 |
598.79 |
| May 14 2014 |
27923 |
624.15 |
| May 14 2014 |
24429 |
546.71 |
| May 14 2014 |
14891 |
680.82 |
| May 14 2014 |
39913 |
598.79 |
| May 07 2014 |
23955 |
546.71 |
| May 07 2014 |
14145 |
680.82 |
| May 07 2014 |
27211 |
624.15 |
| May 07 2014 |
39331 |
598.79 |
| Apr 30 2014 |
27975 |
624.15 |
| Apr 30 2014 |
24748 |
546.71 |
| Apr 30 2014 |
14771 |
680.82 |
| Apr 30 2014 |
40239 |
598.79 |
| Apr 23 2014 |
28607 |
624.15 |
| Apr 23 2014 |
25028 |
546.71 |
| Apr 23 2014 |
15211 |
680.82 |
| Apr 23 2014 |
40838 |
598.79 |
| Apr 16 2014 |
14858 |
680.82 |
| Apr 16 2014 |
24817 |
546.71 |
| Apr 16 2014 |
28570 |
625.99 |
| Apr 16 2014 |
40959 |
610.49 |
| Apr 09 2014 |
25171 |
546.71 |
| Apr 09 2014 |
14888 |
680.82 |
| Apr 09 2014 |
29602 |
625.99 |
| Apr 09 2014 |
41711 |
610.49 |
| Apr 02 2014 |
29607 |
625.99 |
| Apr 02 2014 |
25340 |
546.71 |
| Apr 02 2014 |
14494 |
680.82 |
| Apr 02 2014 |
40937 |
610.49 |
| Mar 26 2014 |
14571 |
680.82 |
| Mar 26 2014 |
25838 |
546.71 |
| Mar 26 2014 |
28980 |
625.99 |
| Mar 26 2014 |
40789 |
610.49 |
| Mar 19 2014 |
14593 |
680.82 |
| Mar 19 2014 |
26012 |
546.71 |
| Mar 19 2014 |
28910 |
625.99 |
| Mar 19 2014 |
40788 |
610.49 |
| Mar 12 2014 |
26002 |
546.71 |
| Mar 12 2014 |
14579 |
680.82 |
| Mar 12 2014 |
28854 |
625.99 |
| Mar 12 2014 |
40755 |
610.49 |
| Mar 05 2014 |
23883 |
515.71 |
| Mar 05 2014 |
33205 |
515.71 |
| Feb 26 2014 |
23872 |
515.71 |
| Feb 26 2014 |
33128 |
515.71 |
