| Jan 13 2016 |
21652 |
520.76 |
| Jan 13 2016 |
31370 |
520.76 |
| Jan 06 2016 |
21674 |
520.76 |
| Jan 06 2016 |
31389 |
520.76 |
| Dec 30 2015 |
21657 |
520.76 |
| Dec 30 2015 |
31375 |
520.76 |
| Dec 23 2015 |
21656 |
520.76 |
| Dec 23 2015 |
31374 |
520.76 |
| Dec 16 2015 |
21656 |
520.76 |
| Dec 16 2015 |
31374 |
520.76 |
| Dec 09 2015 |
21666 |
520.76 |
| Dec 09 2015 |
31379 |
520.76 |
| Dec 02 2015 |
21668 |
520.76 |
| Dec 02 2015 |
31381 |
520.76 |
| Nov 25 2015 |
21669 |
520.76 |
| Nov 25 2015 |
31383 |
520.76 |
| Nov 18 2015 |
21669 |
520.76 |
| Nov 18 2015 |
31382 |
520.76 |
| Nov 11 2015 |
21669 |
520.76 |
| Nov 11 2015 |
31364 |
520.76 |
| Nov 04 2015 |
21669 |
520.76 |
| Nov 04 2015 |
31364 |
520.76 |
| Oct 28 2015 |
21629 |
520.76 |
| Oct 28 2015 |
31313 |
520.76 |
| Oct 21 2015 |
21656 |
520.76 |
| Oct 21 2015 |
31281 |
520.76 |
| Oct 14 2015 |
21620 |
520.76 |
| Oct 14 2015 |
31232 |
520.76 |
| Oct 07 2015 |
21548 |
520.76 |
| Oct 07 2015 |
31225 |
520.76 |
| Sep 30 2015 |
21547 |
520.76 |
| Sep 30 2015 |
31243 |
520.76 |
| Sep 23 2015 |
21516 |
520.76 |
| Sep 23 2015 |
31269 |
520.76 |
| Sep 16 2015 |
21488 |
520.76 |
| Sep 16 2015 |
31109 |
520.76 |
| Sep 09 2015 |
21429 |
520.76 |
| Sep 09 2015 |
31030 |
520.76 |
| Sep 02 2015 |
21211 |
520.76 |
| Sep 02 2015 |
30987 |
520.76 |
| Aug 26 2015 |
21451 |
520.76 |
| Aug 26 2015 |
31178 |
520.76 |
| Aug 19 2015 |
21535 |
520.76 |
| Aug 19 2015 |
31467 |
520.76 |
| Aug 12 2015 |
21683 |
520.76 |
| Aug 12 2015 |
31631 |
520.76 |
| Aug 05 2015 |
21615 |
520.76 |
| Aug 05 2015 |
31582 |
520.76 |
| Jul 29 2015 |
21815 |
520.76 |
| Jul 29 2015 |
31778 |
520.76 |
| Jul 22 2015 |
21819 |
521.91 |
| Jul 22 2015 |
31977 |
521.91 |
| Jul 15 2015 |
21926 |
521.91 |
| Jul 15 2015 |
32186 |
521.91 |
| Jul 08 2015 |
21952 |
521.91 |
| Jul 08 2015 |
32321 |
521.91 |
| Jul 01 2015 |
22078 |
521.91 |
| Jul 01 2015 |
32468 |
521.91 |
| Jun 24 2015 |
23062 |
534.49 |
| Jun 24 2015 |
34007 |
534.49 |
| Jun 17 2015 |
23149 |
534.49 |
| Jun 17 2015 |
33984 |
534.49 |
| Jun 10 2015 |
23144 |
534.49 |
| Jun 10 2015 |
34119 |
534.49 |
| Jun 03 2015 |
23171 |
534.49 |
| Jun 03 2015 |
34349 |
534.49 |
| May 27 2015 |
23106 |
534.49 |
| May 27 2015 |
34017 |
534.49 |
| May 20 2015 |
23737 |
542.03 |
| May 20 2015 |
34913 |
542.03 |
| May 13 2015 |
23616 |
542.03 |
| May 13 2015 |
35021 |
542.03 |
| May 06 2015 |
23146 |
542.03 |
| May 06 2015 |
34608 |
542.03 |
| Apr 29 2015 |
23287 |
542.03 |
| Apr 29 2015 |
34849 |
542.03 |
| Apr 22 2015 |
23433 |
542.03 |
| Apr 22 2015 |
35055 |
542.03 |
| Apr 15 2015 |
23238 |
542.03 |
| Apr 15 2015 |
34553 |
542.03 |
| Apr 08 2015 |
23553 |
542.03 |
| Apr 08 2015 |
34750 |
542.03 |
| Apr 01 2015 |
23817 |
542.03 |
| Apr 01 2015 |
35417 |
542.03 |
| Mar 25 2015 |
23548 |
542.03 |
| Mar 25 2015 |
34445 |
542.03 |
| Mar 18 2015 |
22835 |
542.03 |
| Mar 18 2015 |
33124 |
542.03 |
| Mar 11 2015 |
23067 |
542.03 |
| Mar 11 2015 |
34003 |
542.03 |
| Mar 04 2015 |
23387 |
542.03 |
| Mar 04 2015 |
34423 |
542.03 |
| Feb 25 2015 |
23216 |
542.03 |
| Feb 25 2015 |
34416 |
542.03 |
| Feb 18 2015 |
23339 |
542.03 |
| Feb 18 2015 |
34536 |
542.03 |
| Feb 11 2015 |
23460 |
542.03 |
| Feb 11 2015 |
34560 |
542.03 |
| Feb 04 2015 |
23442 |
542.03 |
| Feb 04 2015 |
34593 |
542.03 |
| Jan 28 2015 |
23467 |
542.03 |
| Jan 28 2015 |
34556 |
542.03 |
| Jan 21 2015 |
24626 |
563.84 |
| Jan 21 2015 |
36332 |
563.84 |
| Jan 14 2015 |
24613 |
563.84 |
| Jan 14 2015 |
36326 |
563.84 |
| Jan 07 2015 |
24592 |
563.84 |
| Jan 07 2015 |
36302 |
563.84 |
| Dec 31 2014 |
24595 |
563.84 |
| Dec 31 2014 |
36332 |
563.84 |
| Dec 24 2014 |
24595 |
563.84 |
| Dec 24 2014 |
36332 |
563.84 |
| Dec 17 2014 |
24573 |
563.84 |
| Dec 17 2014 |
36320 |
563.84 |
| Dec 10 2014 |
24574 |
563.84 |
| Dec 10 2014 |
36321 |
563.84 |
| Dec 03 2014 |
24574 |
563.84 |
| Dec 03 2014 |
36321 |
563.84 |
| Nov 26 2014 |
24574 |
563.84 |
| Nov 26 2014 |
36321 |
563.84 |
| Nov 19 2014 |
24574 |
563.84 |
| Nov 19 2014 |
36320 |
563.84 |
| Nov 12 2014 |
24575 |
563.84 |
| Nov 12 2014 |
36323 |
563.84 |
| Nov 05 2014 |
24575 |
563.84 |
| Nov 05 2014 |
36325 |
563.84 |
| Oct 29 2014 |
24575 |
563.84 |
| Oct 29 2014 |
36320 |
563.84 |
| Oct 22 2014 |
24467 |
563.84 |
| Oct 22 2014 |
36310 |
563.84 |
| Oct 15 2014 |
24446 |
563.84 |
| Oct 15 2014 |
36173 |
563.84 |
| Oct 08 2014 |
24403 |
563.84 |
| Oct 08 2014 |
36152 |
563.84 |
| Oct 01 2014 |
24445 |
563.84 |
| Oct 01 2014 |
36225 |
563.84 |
| Sep 24 2014 |
24824 |
575.94 |
| Sep 24 2014 |
37063 |
575.94 |
| Sep 17 2014 |
24869 |
575.94 |
| Sep 17 2014 |
36924 |
575.94 |
| Sep 10 2014 |
24647 |
575.94 |
| Sep 10 2014 |
36985 |
575.94 |
| Sep 03 2014 |
24533 |
575.94 |
| Sep 03 2014 |
37003 |
575.94 |
| Aug 27 2014 |
24705 |
575.94 |
| Aug 27 2014 |
37113 |
575.94 |
| Aug 20 2014 |
24608 |
575.94 |
| Aug 20 2014 |
37168 |
575.94 |
| Aug 13 2014 |
24781 |
575.94 |
| Aug 13 2014 |
37305 |
575.94 |
| Aug 06 2014 |
24898 |
575.94 |
| Aug 06 2014 |
37482 |
575.94 |
| Jul 30 2014 |
25077 |
581.07 |
| Jul 30 2014 |
38068 |
581.07 |
| Jul 23 2014 |
24756 |
581.07 |
| Jul 23 2014 |
37728 |
581.07 |
| Jul 16 2014 |
24694 |
581.07 |
| Jul 16 2014 |
37708 |
581.07 |
| Jul 09 2014 |
25070 |
587.06 |
| Jul 09 2014 |
38108 |
587.06 |
| Jul 02 2014 |
25297 |
587.06 |
| Jul 02 2014 |
38401 |
587.06 |
| Jun 25 2014 |
25512 |
587.06 |
| Jun 25 2014 |
38648 |
587.06 |
| Jun 18 2014 |
25668 |
587.06 |
| Jun 18 2014 |
38664 |
587.06 |
| Jun 11 2014 |
25615 |
587.06 |
| Jun 11 2014 |
38807 |
587.06 |
| Jun 04 2014 |
26083 |
587.06 |
| Jun 04 2014 |
39186 |
587.06 |
| May 28 2014 |
26039 |
589.96 |
| May 28 2014 |
39090 |
589.96 |
| May 21 2014 |
26072 |
589.96 |
| May 21 2014 |
39301 |
589.96 |
| May 14 2014 |
26249 |
589.96 |
| May 14 2014 |
39508 |
589.96 |
| May 07 2014 |
25715 |
589.96 |
| May 07 2014 |
38936 |
589.96 |
| Apr 30 2014 |
26583 |
589.96 |
| Apr 30 2014 |
39836 |
589.96 |
| Apr 23 2014 |
26898 |
589.96 |
| Apr 23 2014 |
40428 |
589.96 |
| Apr 16 2014 |
26783 |
594.76 |
| Apr 16 2014 |
40284 |
594.76 |
| Apr 09 2014 |
27185 |
594.76 |
| Apr 09 2014 |
41017 |
594.76 |
| Apr 02 2014 |
27393 |
594.76 |
| Apr 02 2014 |
40263 |
594.76 |
| Mar 26 2014 |
27924 |
594.76 |
| Mar 26 2014 |
40131 |
594.76 |
| Mar 19 2014 |
28151 |
594.76 |
| Mar 19 2014 |
40133 |
594.76 |
| Mar 12 2014 |
27947 |
588.59 |
| Mar 12 2014 |
39823 |
588.59 |
