| May 25 2018 |
29941 |
655.88 |
| May 18 2018 |
30014 |
655.88 |
| May 11 2018 |
30115 |
655.88 |
| May 04 2018 |
30418 |
655.88 |
| Apr 27 2018 |
30276 |
655.88 |
| Apr 20 2018 |
30477 |
655.88 |
| Apr 13 2018 |
30384 |
655.88 |
| Apr 06 2018 |
30514 |
655.88 |
| Mar 30 2018 |
30939 |
655.88 |
| Mar 23 2018 |
31125 |
655.88 |
| Mar 16 2018 |
30990 |
655.88 |
| Mar 09 2018 |
30794 |
655.88 |
| Mar 02 2018 |
31199 |
655.88 |
| Feb 23 2018 |
31456 |
655.88 |
| Feb 16 2018 |
31458 |
655.88 |
| Feb 09 2018 |
31090 |
655.88 |
| Feb 02 2018 |
30914 |
655.88 |
| Jan 26 2018 |
30976 |
655.88 |
| Jan 19 2018 |
30971 |
655.88 |
| Jan 12 2018 |
30979 |
655.88 |
| Jan 05 2018 |
31009 |
655.88 |
| Dec 29 2017 |
31009 |
655.88 |
| Dec 22 2017 |
31011 |
655.88 |
| Dec 15 2017 |
31003 |
655.88 |
| Dec 08 2017 |
31003 |
655.88 |
| Dec 01 2017 |
31003 |
655.88 |
| Nov 24 2017 |
31003 |
655.88 |
| Nov 17 2017 |
31004 |
655.88 |
| Nov 10 2017 |
31036 |
655.88 |
| Nov 03 2017 |
31037 |
655.88 |
| Oct 27 2017 |
31059 |
655.88 |
| Oct 20 2017 |
30929 |
655.88 |
| Oct 13 2017 |
30973 |
655.88 |
| Oct 06 2017 |
30947 |
655.88 |
| Sep 29 2017 |
30850 |
655.88 |
| Sep 22 2017 |
31165 |
655.88 |
| Sep 15 2017 |
31203 |
655.88 |
| Sep 08 2017 |
31332 |
655.88 |
| Sep 01 2017 |
31463 |
655.88 |
| Aug 25 2017 |
31865 |
655.88 |
| Aug 18 2017 |
31987 |
655.88 |
| Aug 11 2017 |
32007 |
655.88 |
| Aug 04 2017 |
32309 |
655.88 |
| Jul 28 2017 |
32526 |
655.88 |
| Jul 21 2017 |
32698 |
655.88 |
| Jul 14 2017 |
32891 |
655.88 |
| Jul 07 2017 |
33028 |
655.88 |
| Jun 30 2017 |
33133 |
655.88 |
| Jun 23 2017 |
33332 |
655.88 |
| Jun 16 2017 |
33298 |
655.88 |
| Jun 09 2017 |
33297 |
661.44 |
| Jun 02 2017 |
33779 |
661.44 |
| Apr 13 2016 |
26025 |
600 |
| Apr 13 2016 |
37981 |
600 |
| Apr 06 2016 |
26699 |
600 |
| Apr 06 2016 |
38493 |
600 |
| Mar 30 2016 |
26501 |
600 |
| Mar 30 2016 |
38294 |
600 |
| Mar 23 2016 |
26865 |
600 |
| Mar 23 2016 |
38384 |
600 |
| Mar 16 2016 |
27081 |
600 |
| Mar 16 2016 |
38467 |
600 |
| Mar 09 2016 |
27172 |
600 |
| Mar 09 2016 |
38450 |
600 |
| Mar 02 2016 |
26678 |
600 |
| Mar 02 2016 |
37993 |
600 |
| Feb 24 2016 |
25802 |
580.07 |
| Feb 24 2016 |
36747 |
580.07 |
| Feb 17 2016 |
26118 |
580.07 |
| Feb 17 2016 |
37103 |
580.07 |
| Feb 10 2016 |
26170 |
586.71 |
| Feb 10 2016 |
37242 |
586.71 |
| Feb 03 2016 |
26127 |
586.71 |
| Feb 03 2016 |
37215 |
586.71 |
| Jan 27 2016 |
26174 |
586.71 |
| Jan 27 2016 |
37135 |
586.71 |
| Jan 20 2016 |
26184 |
586.71 |
| Jan 20 2016 |
37149 |
586.71 |
| Jan 13 2016 |
26226 |
586.71 |
| Jan 13 2016 |
37211 |
586.71 |
| Jan 06 2016 |
26226 |
586.71 |
| Jan 06 2016 |
37227 |
586.71 |
| Dec 30 2015 |
26226 |
586.71 |
| Dec 30 2015 |
37207 |
586.71 |
| Dec 23 2015 |
26221 |
586.71 |
| Dec 23 2015 |
37204 |
586.71 |
| Dec 16 2015 |
26222 |
586.71 |
| Dec 16 2015 |
37205 |
586.71 |
| Dec 09 2015 |
26223 |
586.71 |
| Dec 09 2015 |
37212 |
586.71 |
| Dec 02 2015 |
26225 |
586.71 |
| Dec 02 2015 |
37214 |
586.71 |
| Nov 25 2015 |
26225 |
586.71 |
| Nov 25 2015 |
37215 |
586.71 |
| Nov 18 2015 |
26224 |
586.71 |
| Nov 18 2015 |
37214 |
586.71 |
| Nov 11 2015 |
26190 |
586.71 |
| Nov 11 2015 |
37191 |
586.71 |
| Nov 04 2015 |
26190 |
586.71 |
| Nov 04 2015 |
37191 |
586.71 |
| Oct 28 2015 |
26193 |
586.71 |
| Oct 28 2015 |
37134 |
586.71 |
| Oct 21 2015 |
26091 |
586.71 |
| Oct 21 2015 |
37096 |
586.71 |
| Oct 14 2015 |
26077 |
586.71 |
| Oct 14 2015 |
36987 |
586.71 |
| Oct 07 2015 |
26119 |
586.71 |
| Oct 07 2015 |
36977 |
586.71 |
| Sep 30 2015 |
26139 |
586.71 |
| Sep 30 2015 |
37005 |
586.71 |
| Sep 23 2015 |
26270 |
586.71 |
| Sep 23 2015 |
37013 |
586.71 |
| Sep 16 2015 |
26007 |
586.71 |
| Sep 16 2015 |
36811 |
586.71 |
| Sep 09 2015 |
25959 |
586.71 |
| Sep 09 2015 |
36735 |
586.71 |
| Sep 02 2015 |
26098 |
586.71 |
| Sep 02 2015 |
36684 |
586.71 |
| Aug 26 2015 |
26288 |
586.71 |
| Aug 26 2015 |
36868 |
586.71 |
| Aug 19 2015 |
26520 |
586.71 |
| Aug 19 2015 |
37161 |
586.71 |
| Aug 12 2015 |
26495 |
586.71 |
| Aug 12 2015 |
37343 |
586.71 |
| Aug 05 2015 |
26563 |
586.71 |
| Aug 05 2015 |
37261 |
586.71 |
| Jul 29 2015 |
26514 |
586.71 |
| Jul 29 2015 |
37512 |
586.71 |
| Jul 22 2015 |
26451 |
586.71 |
| Jul 22 2015 |
37599 |
586.71 |
| Jul 15 2015 |
26800 |
586.71 |
| Jul 15 2015 |
37824 |
586.71 |
| Jul 08 2015 |
26892 |
586.71 |
| Jul 08 2015 |
37965 |
586.71 |
| Jul 01 2015 |
27061 |
586.71 |
| Jul 01 2015 |
38141 |
586.71 |
| Jun 24 2015 |
27070 |
586.71 |
| Jun 24 2015 |
38252 |
586.71 |
| Jun 17 2015 |
26864 |
586.71 |
| Jun 17 2015 |
38186 |
586.71 |
| Jun 10 2015 |
27189 |
586.71 |
| Jun 10 2015 |
38396 |
586.71 |
| Jun 03 2015 |
27352 |
586.71 |
| Jun 03 2015 |
38651 |
586.71 |
| May 27 2015 |
27069 |
586.71 |
| May 27 2015 |
38269 |
586.71 |
| May 20 2015 |
27227 |
587.54 |
| May 20 2015 |
38408 |
587.54 |
| May 13 2015 |
27479 |
584.43 |
| May 13 2015 |
38426 |
584.43 |
| May 06 2015 |
27249 |
584.43 |
| May 06 2015 |
37957 |
584.43 |
| Apr 29 2015 |
27595 |
584.43 |
| Apr 29 2015 |
38157 |
584.43 |
| Apr 22 2015 |
27711 |
584.43 |
| Apr 22 2015 |
38403 |
584.43 |
| Apr 15 2015 |
27026 |
584.43 |
| Apr 15 2015 |
37747 |
584.43 |
| Apr 08 2015 |
27741 |
600.48 |
| Apr 08 2015 |
25631 |
584.73 |
| Apr 08 2015 |
37943 |
584.49 |
| Apr 01 2015 |
25939 |
584.73 |
| Apr 01 2015 |
27942 |
600.48 |
| Apr 01 2015 |
38740 |
584.49 |
| Mar 25 2015 |
25650 |
584.73 |
| Mar 25 2015 |
27188 |
600.48 |
| Mar 25 2015 |
37707 |
584.49 |
| Mar 18 2015 |
24793 |
584.73 |
| Mar 18 2015 |
25714 |
600.48 |
| Mar 18 2015 |
36111 |
584.49 |
| Mar 11 2015 |
26354 |
600.48 |
| Mar 11 2015 |
25053 |
584.73 |
| Mar 11 2015 |
37039 |
584.49 |
| Mar 04 2015 |
25413 |
584.73 |
| Mar 04 2015 |
26841 |
600.48 |
| Mar 04 2015 |
37505 |
584.49 |
| Feb 25 2015 |
27045 |
610.57 |
| Feb 25 2015 |
25220 |
584.73 |
| Feb 25 2015 |
38457 |
605.4 |
| Feb 18 2015 |
27272 |
610.57 |
| Feb 18 2015 |
25351 |
584.73 |
| Feb 18 2015 |
38573 |
605.4 |
| Feb 11 2015 |
27755 |
635.96 |
| Feb 11 2015 |
25483 |
584.73 |
| Feb 11 2015 |
39210 |
625.71 |
| Feb 04 2015 |
25457 |
584.73 |
| Feb 04 2015 |
27829 |
635.96 |
| Feb 04 2015 |
39206 |
625.71 |
| Jan 28 2015 |
25471 |
584.73 |
| Jan 28 2015 |
27802 |
635.96 |
| Jan 28 2015 |
39176 |
625.71 |
| Jan 21 2015 |
25442 |
584.73 |
| Jan 21 2015 |
27852 |
635.96 |
| Jan 21 2015 |
39229 |
625.71 |
| Jan 14 2015 |
27866 |
635.96 |
| Jan 14 2015 |
25429 |
584.73 |
| Jan 14 2015 |
39211 |
625.71 |
| Jan 07 2015 |
27865 |
635.96 |
| Jan 07 2015 |
25423 |
584.73 |
| Jan 07 2015 |
39204 |
625.71 |
| Dec 31 2014 |
25426 |
584.73 |
| Dec 31 2014 |
27865 |
635.96 |
| Dec 31 2014 |
39237 |
625.71 |
| Dec 24 2014 |
27865 |
635.96 |
| Dec 24 2014 |
25426 |
584.73 |
| Dec 24 2014 |
39237 |
625.71 |
| Dec 17 2014 |
25403 |
584.73 |
| Dec 17 2014 |
27865 |
635.96 |
| Dec 17 2014 |
39224 |
625.71 |
| Dec 10 2014 |
25404 |
584.73 |
| Dec 10 2014 |
27865 |
635.96 |
| Dec 10 2014 |
39225 |
625.71 |
| Dec 03 2014 |
25404 |
584.73 |
| Dec 03 2014 |
27865 |
635.96 |
| Dec 03 2014 |
39225 |
625.71 |
| Nov 26 2014 |
27865 |
635.96 |
| Nov 26 2014 |
25404 |
584.73 |
| Nov 26 2014 |
39225 |
625.71 |
| Nov 19 2014 |
25404 |
584.73 |
| Nov 19 2014 |
27865 |
635.96 |
| Nov 19 2014 |
39224 |
625.71 |
| Nov 12 2014 |
25405 |
584.73 |
| Nov 12 2014 |
27865 |
635.96 |
| Nov 12 2014 |
39227 |
625.71 |
| Nov 05 2014 |
27865 |
635.96 |
| Nov 05 2014 |
25405 |
584.73 |
| Nov 05 2014 |
39229 |
625.71 |
| Oct 29 2014 |
27855 |
635.96 |
| Oct 29 2014 |
25405 |
584.73 |
| Oct 29 2014 |
39222 |
625.71 |
| Oct 22 2014 |
25294 |
584.73 |
| Oct 22 2014 |
27779 |
635.96 |
| Oct 22 2014 |
39216 |
625.71 |
| Oct 15 2014 |
27609 |
635.96 |
| Oct 15 2014 |
25273 |
584.73 |
| Oct 15 2014 |
39064 |
625.71 |
| Oct 08 2014 |
27623 |
635.96 |
| Oct 08 2014 |
25222 |
584.73 |
| Oct 08 2014 |
39029 |
625.71 |
| Oct 01 2014 |
25269 |
584.73 |
| Oct 01 2014 |
27631 |
635.96 |
| Oct 01 2014 |
39110 |
625.71 |
| Sep 24 2014 |
25111 |
584.73 |
| Sep 24 2014 |
27720 |
635.96 |
| Sep 24 2014 |
39057 |
625.71 |
| Sep 17 2014 |
27450 |
635.96 |
| Sep 17 2014 |
25158 |
584.73 |
| Sep 17 2014 |
38904 |
625.71 |
| Sep 10 2014 |
24934 |
584.73 |
| Sep 10 2014 |
27441 |
635.96 |
| Sep 10 2014 |
38957 |
625.71 |
| Sep 03 2014 |
24820 |
584.73 |
| Sep 03 2014 |
27523 |
635.96 |
| Sep 03 2014 |
38986 |
625.71 |
| Aug 27 2014 |
24987 |
584.73 |
| Aug 27 2014 |
27395 |
635.96 |
| Aug 27 2014 |
39088 |
625.71 |
| Aug 20 2014 |
27321 |
635.96 |
| Aug 20 2014 |
24895 |
584.73 |
| Aug 20 2014 |
39120 |
625.71 |
| Aug 13 2014 |
25073 |
584.73 |
| Aug 13 2014 |
27244 |
635.96 |
| Aug 13 2014 |
39286 |
625.71 |
| Aug 06 2014 |
25191 |
584.73 |
| Aug 06 2014 |
27511 |
635.96 |
| Aug 06 2014 |
39482 |
625.71 |
| Jul 30 2014 |
27607 |
635.96 |
| Jul 30 2014 |
25209 |
584.73 |
| Jul 30 2014 |
39780 |
625.71 |
| Jul 23 2014 |
24881 |
584.73 |
| Jul 23 2014 |
27387 |
635.96 |
| Jul 23 2014 |
39435 |
625.71 |
| Jul 16 2014 |
24819 |
584.73 |
| Jul 16 2014 |
27659 |
635.96 |
| Jul 16 2014 |
39436 |
625.71 |
| Jul 09 2014 |
25002 |
584.73 |
| Jul 09 2014 |
27792 |
635.96 |
| Jul 09 2014 |
39576 |
625.71 |
| Jul 02 2014 |
25226 |
584.73 |
| Jul 02 2014 |
27903 |
635.96 |
| Jul 02 2014 |
39884 |
625.71 |
| Jun 25 2014 |
25444 |
584.73 |
| Jun 25 2014 |
28048 |
635.96 |
| Jun 25 2014 |
40150 |
625.71 |
| Jun 18 2014 |
25598 |
584.73 |
| Jun 18 2014 |
28129 |
635.96 |
| Jun 18 2014 |
40158 |
625.71 |
| Jun 11 2014 |
28413 |
683.13 |
| Jun 11 2014 |
25547 |
584.73 |
| Jun 11 2014 |
40856 |
650.33 |
| Jun 04 2014 |
26010 |
584.73 |
| Jun 04 2014 |
28752 |
683.13 |
| Jun 04 2014 |
41277 |
650.33 |
| May 28 2014 |
25873 |
584.73 |
| May 28 2014 |
28404 |
683.13 |
| May 28 2014 |
40982 |
650.33 |
| May 21 2014 |
28497 |
683.13 |
| May 21 2014 |
25910 |
584.73 |
| May 21 2014 |
41205 |
650.33 |
| May 14 2014 |
28697 |
683.13 |
| May 14 2014 |
26435 |
596.79 |
| May 14 2014 |
41514 |
654.35 |
| May 07 2014 |
27947 |
683.13 |
| May 07 2014 |
41353 |
683.13 |
| Apr 30 2014 |
28713 |
683.13 |
| Apr 30 2014 |
42280 |
683.13 |
| Apr 23 2014 |
29363 |
683.13 |
| Apr 23 2014 |
42967 |
683.13 |
| Apr 16 2014 |
29457 |
701.58 |
| Apr 16 2014 |
42859 |
701.58 |
| Apr 09 2014 |
30532 |
701.58 |
| Apr 09 2014 |
43642 |
701.58 |
| Apr 02 2014 |
30553 |
701.58 |
| Apr 02 2014 |
42834 |
701.58 |
| Mar 26 2014 |
29886 |
701.58 |
| Mar 26 2014 |
42691 |
701.58 |
| Mar 19 2014 |
29821 |
701.58 |
| Mar 19 2014 |
42659 |
701.58 |
| Mar 12 2014 |
29772 |
701.58 |
| Mar 12 2014 |
42632 |
701.58 |
| Mar 05 2014 |
29159 |
701.58 |
| Mar 05 2014 |
42237 |
701.58 |
| Feb 26 2014 |
28950 |
701.58 |
| Feb 26 2014 |
42109 |
701.58 |
