| Feb 09 2018 |
21188 |
581.37 |
| Feb 09 2018 |
28946 |
581.37 |
| Feb 02 2018 |
18541 |
531.69 |
| Feb 02 2018 |
25189 |
531.69 |
| Jan 26 2018 |
18629 |
531.69 |
| Jan 26 2018 |
25249 |
531.69 |
| Jan 19 2018 |
18631 |
531.69 |
| Jan 19 2018 |
25242 |
531.69 |
| Jan 12 2018 |
18668 |
531.69 |
| Jan 12 2018 |
25256 |
531.69 |
| Jan 05 2018 |
18668 |
531.69 |
| Jan 05 2018 |
25284 |
531.69 |
| Dec 29 2017 |
18668 |
531.69 |
| Dec 29 2017 |
25284 |
531.69 |
| Dec 22 2017 |
18668 |
531.69 |
| Dec 22 2017 |
25286 |
531.69 |
| Dec 15 2017 |
18668 |
531.69 |
| Dec 15 2017 |
25276 |
531.69 |
| Dec 08 2017 |
18668 |
531.69 |
| Dec 08 2017 |
25276 |
531.69 |
| Dec 01 2017 |
18668 |
531.69 |
| Dec 01 2017 |
25276 |
531.69 |
| Nov 24 2017 |
18668 |
531.69 |
| Nov 24 2017 |
25276 |
531.69 |
| Nov 17 2017 |
18669 |
531.69 |
| Nov 17 2017 |
25277 |
531.69 |
| Nov 10 2017 |
18700 |
531.69 |
| Nov 10 2017 |
25300 |
531.69 |
| Nov 03 2017 |
18700 |
531.69 |
| Nov 03 2017 |
25301 |
531.69 |
| Oct 27 2017 |
18716 |
531.69 |
| Oct 27 2017 |
25332 |
531.69 |
| Oct 20 2017 |
18613 |
531.69 |
| Oct 20 2017 |
25265 |
531.69 |
| Oct 13 2017 |
18676 |
531.69 |
| Oct 13 2017 |
25310 |
531.69 |
| Oct 06 2017 |
18671 |
531.69 |
| Oct 06 2017 |
25304 |
531.69 |
| Sep 29 2017 |
18669 |
531.69 |
| Sep 29 2017 |
25216 |
531.69 |
| Sep 22 2017 |
18945 |
531.69 |
| Sep 22 2017 |
25481 |
531.69 |
| Sep 15 2017 |
18915 |
531.69 |
| Sep 15 2017 |
25541 |
531.69 |
| Sep 08 2017 |
18841 |
531.69 |
| Sep 08 2017 |
25663 |
531.69 |
| Sep 01 2017 |
18891 |
531.69 |
| Sep 01 2017 |
25801 |
531.69 |
| Aug 25 2017 |
19250 |
531.69 |
| Aug 25 2017 |
26181 |
531.69 |
| Aug 18 2017 |
20413 |
550.14 |
| Aug 18 2017 |
27895 |
550.14 |
| Aug 11 2017 |
20501 |
550.14 |
| Aug 11 2017 |
27936 |
550.14 |
| Aug 04 2017 |
20606 |
550.14 |
| Aug 04 2017 |
28227 |
550.14 |
| Jul 28 2017 |
20760 |
550.14 |
| Jul 28 2017 |
28423 |
550.14 |
| Jul 21 2017 |
20763 |
550.14 |
| Jul 21 2017 |
28576 |
550.14 |
| Jul 14 2017 |
20863 |
550.14 |
| Jul 14 2017 |
28708 |
550.14 |
| Jul 07 2017 |
20961 |
550.14 |
| Jul 07 2017 |
28814 |
550.14 |
| Jun 30 2017 |
20989 |
550.14 |
| Jun 30 2017 |
28903 |
550.14 |
| Jun 23 2017 |
21233 |
550.14 |
| Jun 23 2017 |
29093 |
550.14 |
| Jun 16 2017 |
21249 |
550.14 |
| Jun 16 2017 |
29075 |
550.14 |
| Jun 09 2017 |
21153 |
550.14 |
| Jun 09 2017 |
28997 |
550.14 |
| Jun 02 2017 |
21606 |
550.14 |
| Jun 02 2017 |
29382 |
550.14 |
| May 26 2017 |
19275 |
509.47 |
| May 26 2017 |
21669 |
550.14 |
| May 26 2017 |
28715 |
539.97 |
| May 19 2017 |
19323 |
509.47 |
| May 19 2017 |
22249 |
550.14 |
| May 19 2017 |
29093 |
539.97 |
| May 12 2017 |
22373 |
550.14 |
| May 12 2017 |
19501 |
509.47 |
| May 12 2017 |
29218 |
539.97 |
| May 05 2017 |
19453 |
509.47 |
| May 05 2017 |
22344 |
550.14 |
| May 05 2017 |
29132 |
539.97 |
| Apr 28 2017 |
19182 |
509.47 |
| Apr 28 2017 |
22087 |
550.14 |
| Apr 28 2017 |
28749 |
539.97 |
| Apr 21 2017 |
19452 |
509.47 |
| Apr 21 2017 |
22453 |
550.14 |
| Apr 21 2017 |
29049 |
539.97 |
| Apr 14 2017 |
22732 |
550.14 |
| Apr 14 2017 |
19466 |
509.47 |
| Apr 14 2017 |
29030 |
539.97 |
| Apr 07 2017 |
19588 |
509.47 |
| Apr 07 2017 |
22530 |
550.14 |
| Apr 07 2017 |
28711 |
539.97 |
| Mar 31 2017 |
19938 |
509.47 |
| Mar 31 2017 |
22549 |
550.14 |
| Mar 31 2017 |
28919 |
539.97 |
| Mar 24 2017 |
22069 |
550.14 |
| Mar 24 2017 |
19706 |
509.47 |
| Mar 24 2017 |
28430 |
539.97 |
| Mar 17 2017 |
19809 |
509.47 |
| Mar 17 2017 |
22386 |
550.14 |
| Mar 17 2017 |
28629 |
539.97 |
| Mar 10 2017 |
19936 |
509.47 |
| Mar 10 2017 |
22344 |
550.14 |
| Mar 10 2017 |
28639 |
539.97 |
| Mar 03 2017 |
19832 |
509.47 |
| Mar 03 2017 |
22111 |
550.14 |
| Mar 03 2017 |
28473 |
539.97 |
| Feb 24 2017 |
19712 |
509.47 |
| Feb 24 2017 |
22343 |
550.14 |
| Feb 24 2017 |
28503 |
539.97 |
| Feb 17 2017 |
19449 |
509.47 |
| Feb 17 2017 |
22253 |
550.14 |
| Feb 17 2017 |
28426 |
539.97 |
| Feb 10 2017 |
19487 |
509.47 |
| Feb 10 2017 |
21511 |
534.53 |
| Feb 10 2017 |
27208 |
526.17 |
| Feb 03 2017 |
24242 |
587.04 |
| Feb 03 2017 |
19492 |
509.47 |
| Feb 03 2017 |
29189 |
548.26 |
| Jan 27 2017 |
19518 |
509.47 |
| Jan 27 2017 |
24226 |
587.04 |
| Jan 27 2017 |
29187 |
548.26 |
| Jan 20 2017 |
19495 |
509.47 |
| Jan 20 2017 |
24179 |
587.04 |
| Jan 20 2017 |
29147 |
548.26 |
| Jan 13 2017 |
24149 |
587.04 |
| Jan 13 2017 |
19505 |
509.47 |
| Jan 13 2017 |
29128 |
548.26 |
| Jan 06 2017 |
24149 |
587.04 |
| Jan 06 2017 |
19513 |
509.47 |
| Jan 06 2017 |
29133 |
548.26 |
| Dec 30 2016 |
19524 |
509.47 |
| Dec 30 2016 |
24150 |
587.04 |
| Dec 30 2016 |
29144 |
548.26 |
| Dec 23 2016 |
24150 |
587.04 |
| Dec 23 2016 |
19524 |
509.47 |
| Dec 23 2016 |
29144 |
548.26 |
| Dec 16 2016 |
24150 |
587.04 |
| Dec 16 2016 |
19509 |
509.47 |
| Dec 16 2016 |
29136 |
548.26 |
| Dec 09 2016 |
19514 |
509.47 |
| Dec 09 2016 |
24141 |
587.04 |
| Dec 09 2016 |
29132 |
548.26 |
| Dec 02 2016 |
19514 |
509.47 |
| Dec 02 2016 |
24141 |
587.04 |
| Dec 02 2016 |
29133 |
548.26 |
| Nov 25 2016 |
24141 |
587.04 |
| Nov 25 2016 |
19510 |
509.47 |
| Nov 25 2016 |
29130 |
548.26 |
| Nov 18 2016 |
19510 |
509.47 |
| Nov 18 2016 |
24141 |
587.04 |
| Nov 18 2016 |
29130 |
548.26 |
| Nov 11 2016 |
19510 |
509.47 |
| Nov 11 2016 |
24094 |
587.04 |
| Nov 11 2016 |
29098 |
548.26 |
| Nov 04 2016 |
19510 |
509.47 |
| Nov 04 2016 |
24094 |
587.04 |
| Nov 04 2016 |
29098 |
548.26 |
| Oct 28 2016 |
24103 |
587.04 |
| Oct 28 2016 |
19511 |
509.47 |
| Oct 28 2016 |
29112 |
548.26 |
| Oct 21 2016 |
19511 |
509.47 |
| Oct 21 2016 |
24132 |
587.04 |
| Oct 21 2016 |
29128 |
548.26 |
| Oct 14 2016 |
19442 |
509.47 |
| Oct 14 2016 |
24152 |
587.04 |
| Oct 14 2016 |
29085 |
548.26 |
| Oct 07 2016 |
24198 |
587.04 |
| Oct 07 2016 |
19467 |
509.47 |
| Oct 07 2016 |
29131 |
548.26 |
| Sep 30 2016 |
19525 |
509.47 |
| Sep 30 2016 |
24218 |
587.04 |
| Sep 30 2016 |
29175 |
548.26 |
| Sep 23 2016 |
19559 |
509.47 |
| Sep 23 2016 |
23885 |
587.04 |
| Sep 23 2016 |
28984 |
548.26 |
| Sep 16 2016 |
19671 |
509.47 |
| Sep 16 2016 |
23775 |
587.04 |
| Sep 16 2016 |
29008 |
548.26 |
| Sep 09 2016 |
19761 |
509.47 |
| Sep 09 2016 |
23905 |
587.04 |
| Sep 09 2016 |
29094 |
548.26 |
| Sep 02 2016 |
19935 |
509.47 |
| Sep 02 2016 |
23953 |
587.04 |
| Sep 02 2016 |
29245 |
548.26 |
| Aug 26 2016 |
19995 |
509.47 |
| Aug 26 2016 |
23762 |
587.04 |
| Aug 26 2016 |
29055 |
548.26 |
| Aug 19 2016 |
20028 |
509.47 |
| Aug 19 2016 |
25181 |
509.47 |
| Aug 12 2016 |
20290 |
509.47 |
| Aug 12 2016 |
27328 |
509.47 |
| Aug 05 2016 |
20178 |
509.47 |
| Aug 05 2016 |
27469 |
509.47 |
| Jul 29 2016 |
20222 |
509.47 |
| Jul 29 2016 |
27687 |
509.47 |
| Jul 22 2016 |
20491 |
509.47 |
| Jul 22 2016 |
27957 |
509.47 |
| Jun 22 2016 |
20735 |
509.47 |
| Jun 22 2016 |
28984 |
509.47 |
| Jun 15 2016 |
20779 |
509.47 |
| Jun 15 2016 |
29294 |
509.47 |
| Jun 08 2016 |
20938 |
509.47 |
| Jun 08 2016 |
29434 |
509.47 |
| Jun 01 2016 |
21000 |
509.47 |
| Jun 01 2016 |
29732 |
509.47 |
| Feb 10 2016 |
25183 |
565.4 |
| Feb 10 2016 |
35865 |
565.4 |
| Feb 03 2016 |
25138 |
565.4 |
| Feb 03 2016 |
35836 |
565.4 |
| Jan 27 2016 |
25183 |
565.4 |
| Jan 27 2016 |
35758 |
565.4 |
| Jan 20 2016 |
25189 |
565.4 |
| Jan 20 2016 |
35767 |
565.4 |
| Jan 13 2016 |
25228 |
565.4 |
| Jan 13 2016 |
35833 |
565.4 |
| Jan 06 2016 |
25228 |
565.4 |
| Jan 06 2016 |
35851 |
565.4 |
| Dec 30 2015 |
25228 |
565.4 |
| Dec 30 2015 |
35828 |
565.4 |
| Dec 23 2015 |
25223 |
565.4 |
| Dec 23 2015 |
35825 |
565.4 |
| Dec 16 2015 |
25224 |
565.4 |
| Dec 16 2015 |
35826 |
565.4 |
| Dec 09 2015 |
25225 |
565.4 |
| Dec 09 2015 |
35832 |
565.4 |
| Dec 02 2015 |
25227 |
565.4 |
| Dec 02 2015 |
35834 |
565.4 |
| Nov 25 2015 |
25227 |
565.4 |
| Nov 25 2015 |
35835 |
565.4 |
| Nov 18 2015 |
25226 |
565.4 |
| Nov 18 2015 |
35834 |
565.4 |
| Nov 11 2015 |
25187 |
565.4 |
| Nov 11 2015 |
35809 |
565.4 |
| Nov 04 2015 |
25187 |
565.4 |
| Nov 04 2015 |
35809 |
565.4 |
| Oct 28 2015 |
25190 |
565.4 |
| Oct 28 2015 |
35757 |
565.4 |
| Oct 21 2015 |
25088 |
565.4 |
| Oct 21 2015 |
35717 |
565.4 |
| Oct 14 2015 |
25071 |
565.4 |
| Oct 14 2015 |
35627 |
565.4 |
| Oct 07 2015 |
25118 |
565.4 |
| Oct 07 2015 |
35620 |
565.4 |
| Sep 30 2015 |
25139 |
565.4 |
| Sep 30 2015 |
35647 |
565.4 |
| Sep 23 2015 |
25263 |
565.4 |
| Sep 23 2015 |
35650 |
565.4 |
| Sep 16 2015 |
25007 |
565.4 |
| Sep 16 2015 |
35453 |
565.4 |
| Sep 09 2015 |
24953 |
565.4 |
| Sep 09 2015 |
35370 |
565.4 |
| Sep 02 2015 |
25081 |
565.4 |
| Sep 02 2015 |
35313 |
565.4 |
| Aug 26 2015 |
25272 |
565.4 |
| Aug 26 2015 |
35503 |
565.4 |
| Aug 19 2015 |
25495 |
565.4 |
| Aug 19 2015 |
35787 |
565.4 |
| Aug 12 2015 |
25473 |
565.4 |
| Aug 12 2015 |
35941 |
565.4 |
| Aug 05 2015 |
25551 |
565.4 |
| Aug 05 2015 |
35872 |
565.4 |
| Jul 29 2015 |
25510 |
565.4 |
| Jul 29 2015 |
36110 |
565.4 |
| Jul 22 2015 |
25451 |
565.4 |
| Jul 22 2015 |
36192 |
565.4 |
| Jul 15 2015 |
25781 |
565.4 |
| Jul 15 2015 |
36415 |
565.4 |
| Jul 08 2015 |
25871 |
565.4 |
| Jul 08 2015 |
36550 |
565.4 |
| Jul 01 2015 |
26033 |
565.4 |
| Jul 01 2015 |
36707 |
565.4 |
| Jun 24 2015 |
26057 |
565.4 |
| Jun 24 2015 |
36817 |
565.4 |
| Jun 17 2015 |
25844 |
565.4 |
| Jun 17 2015 |
36754 |
565.4 |
| Jun 10 2015 |
26159 |
565.4 |
| Jun 10 2015 |
36942 |
565.4 |
| Jun 03 2015 |
26312 |
565.4 |
| Jun 03 2015 |
37219 |
565.4 |
| May 27 2015 |
26038 |
565.4 |
| May 27 2015 |
36856 |
565.4 |
| May 20 2015 |
26159 |
565.4 |
| May 20 2015 |
36961 |
565.4 |
| May 13 2015 |
26501 |
565.4 |
| May 13 2015 |
37126 |
565.4 |
| May 06 2015 |
26309 |
565.4 |
| May 06 2015 |
36683 |
565.4 |
| Apr 29 2015 |
26661 |
565.4 |
| Apr 29 2015 |
36881 |
565.4 |
| Apr 22 2015 |
26781 |
565.4 |
| Apr 22 2015 |
37102 |
565.4 |
| Apr 15 2015 |
26140 |
565.4 |
| Apr 15 2015 |
36510 |
565.4 |
| Apr 08 2015 |
26317 |
565.4 |
| Apr 08 2015 |
36716 |
565.4 |
| Apr 01 2015 |
26493 |
565.4 |
| Apr 01 2015 |
37463 |
565.4 |
| Mar 25 2015 |
25751 |
565.4 |
| Mar 25 2015 |
36446 |
565.4 |
| Mar 18 2015 |
10836 |
515 |
| Mar 18 2015 |
24849 |
574.85 |
| Mar 18 2015 |
34163 |
554.9 |
| Mar 11 2015 |
25449 |
574.85 |
| Mar 11 2015 |
11321 |
515 |
| Mar 11 2015 |
35043 |
554.9 |
| Mar 04 2015 |
11541 |
515 |
| Mar 04 2015 |
25917 |
574.85 |
| Mar 04 2015 |
35478 |
554.9 |
| Feb 25 2015 |
25927 |
574.85 |
| Feb 25 2015 |
11424 |
515 |
| Feb 25 2015 |
35457 |
554.9 |
| Feb 18 2015 |
26177 |
574.85 |
| Feb 18 2015 |
11528 |
515 |
| Feb 18 2015 |
35572 |
554.9 |
| Feb 11 2015 |
25665 |
564.03 |
| Feb 11 2015 |
11648 |
515 |
| Feb 11 2015 |
35054 |
547.69 |
| Feb 04 2015 |
11685 |
515 |
| Feb 04 2015 |
25742 |
564.03 |
| Feb 04 2015 |
35082 |
547.69 |
| Jan 28 2015 |
11685 |
515 |
| Jan 28 2015 |
25707 |
564.03 |
| Jan 28 2015 |
35043 |
547.69 |
| Jan 21 2015 |
11711 |
515 |
| Jan 21 2015 |
25757 |
564.03 |
| Jan 21 2015 |
35084 |
547.69 |
| Jan 14 2015 |
25776 |
564.03 |
| Jan 14 2015 |
11711 |
515 |
| Jan 14 2015 |
35088 |
547.69 |
| Jan 07 2015 |
25775 |
564.03 |
| Jan 07 2015 |
11711 |
515 |
| Jan 07 2015 |
35068 |
547.69 |
| Dec 31 2014 |
25775 |
564.03 |
| Dec 31 2014 |
11773 |
515 |
| Dec 31 2014 |
35094 |
547.69 |
| Dec 24 2014 |
25775 |
564.03 |
| Dec 24 2014 |
11773 |
515 |
| Dec 24 2014 |
35094 |
547.69 |
| Dec 17 2014 |
11773 |
515 |
| Dec 17 2014 |
25775 |
564.03 |
| Dec 17 2014 |
35082 |
547.69 |
| Dec 10 2014 |
11773 |
515 |
| Dec 10 2014 |
25775 |
564.03 |
| Dec 10 2014 |
35083 |
547.69 |
| Dec 03 2014 |
11774 |
515 |
| Dec 03 2014 |
25775 |
564.03 |
| Dec 03 2014 |
35083 |
547.69 |
| Nov 26 2014 |
25775 |
564.03 |
| Nov 26 2014 |
11774 |
515 |
| Nov 26 2014 |
35083 |
547.69 |
| Nov 19 2014 |
11774 |
515 |
| Nov 19 2014 |
25775 |
564.03 |
| Nov 19 2014 |
35082 |
547.69 |
| Nov 12 2014 |
11774 |
515 |
| Nov 12 2014 |
25775 |
564.03 |
| Nov 12 2014 |
35085 |
547.69 |
| Nov 05 2014 |
25775 |
564.03 |
| Nov 05 2014 |
11774 |
515 |
| Nov 05 2014 |
35087 |
547.69 |
| Oct 29 2014 |
25767 |
564.03 |
| Oct 29 2014 |
11774 |
515 |
| Oct 29 2014 |
35081 |
547.69 |
| Oct 22 2014 |
11739 |
515 |
| Oct 22 2014 |
25699 |
564.03 |
| Oct 22 2014 |
35071 |
547.69 |
| Oct 15 2014 |
25540 |
564.03 |
| Oct 15 2014 |
11728 |
515 |
| Oct 15 2014 |
34939 |
547.69 |
| Oct 08 2014 |
25565 |
564.03 |
| Oct 08 2014 |
11718 |
515 |
| Oct 08 2014 |
34922 |
547.69 |
| Oct 01 2014 |
11745 |
515 |
| Oct 01 2014 |
25574 |
564.03 |
| Oct 01 2014 |
34989 |
547.69 |
| Sep 24 2014 |
11708 |
515 |
| Sep 24 2014 |
25670 |
564.03 |
| Sep 24 2014 |
34970 |
547.69 |
| Sep 17 2014 |
25424 |
564.03 |
| Sep 17 2014 |
11648 |
515 |
| Sep 17 2014 |
34848 |
547.69 |
| Sep 10 2014 |
11704 |
515 |
| Sep 10 2014 |
25422 |
564.03 |
| Sep 10 2014 |
34914 |
547.69 |
| Sep 03 2014 |
11712 |
515 |
| Sep 03 2014 |
25500 |
564.03 |
| Sep 03 2014 |
34945 |
547.69 |
| Aug 27 2014 |
11526 |
515 |
| Aug 27 2014 |
25375 |
564.03 |
| Aug 27 2014 |
35056 |
547.69 |
| Aug 20 2014 |
25338 |
564.03 |
| Aug 20 2014 |
11509 |
515 |
| Aug 20 2014 |
35118 |
547.69 |
| Aug 13 2014 |
11470 |
515 |
| Aug 13 2014 |
25248 |
564.03 |
| Aug 13 2014 |
35233 |
547.69 |
| Aug 06 2014 |
11388 |
515 |
| Aug 06 2014 |
25498 |
564.03 |
| Aug 06 2014 |
35393 |
547.69 |
| Jul 30 2014 |
25576 |
564.03 |
| Jul 30 2014 |
11545 |
515 |
| Jul 30 2014 |
35627 |
547.69 |
| Jul 23 2014 |
11337 |
515 |
| Jul 23 2014 |
25345 |
564.03 |
| Jul 23 2014 |
35329 |
547.69 |
| Jul 16 2014 |
11463 |
515 |
| Jul 16 2014 |
25563 |
564.03 |
| Jul 16 2014 |
35290 |
547.69 |
| Jul 09 2014 |
11190 |
515 |
| Jul 09 2014 |
25690 |
564.03 |
| Jul 09 2014 |
35366 |
547.69 |
| Jul 02 2014 |
11479 |
515 |
| Jul 02 2014 |
25796 |
564.03 |
| Jul 02 2014 |
35654 |
547.69 |
| Jun 25 2014 |
11294 |
515 |
| Jun 25 2014 |
25912 |
564.03 |
| Jun 25 2014 |
35823 |
547.69 |
| Jun 18 2014 |
11211 |
515 |
| Jun 18 2014 |
25989 |
564.03 |
| Jun 18 2014 |
35834 |
547.69 |
| Jun 11 2014 |
25762 |
564.03 |
| Jun 11 2014 |
11565 |
515 |
| Jun 11 2014 |
35955 |
547.69 |
| Jun 04 2014 |
11763 |
515 |
| Jun 04 2014 |
26033 |
564.03 |
| Jun 04 2014 |
36271 |
547.69 |
| May 28 2014 |
11880 |
515 |
| May 28 2014 |
25746 |
564.03 |
| May 28 2014 |
36081 |
547.69 |
| May 21 2014 |
25827 |
564.03 |
| May 21 2014 |
11911 |
515 |
| May 21 2014 |
36231 |
547.69 |
| May 14 2014 |
25994 |
564.03 |
| May 14 2014 |
12156 |
515 |
| May 14 2014 |
36424 |
547.69 |
| May 07 2014 |
11516 |
515 |
| May 07 2014 |
25350 |
564.03 |
| May 07 2014 |
35919 |
547.69 |
| Apr 30 2014 |
26067 |
564.03 |
| Apr 30 2014 |
12070 |
515 |
| Apr 30 2014 |
36750 |
547.69 |
| Apr 23 2014 |
26603 |
564.03 |
| Apr 23 2014 |
12440 |
515 |
| Apr 23 2014 |
37254 |
547.69 |
| Apr 16 2014 |
12189 |
515 |
| Apr 16 2014 |
26539 |
564.03 |
| Apr 16 2014 |
36950 |
547.69 |
| Apr 09 2014 |
12238 |
515 |
| Apr 09 2014 |
27502 |
564.03 |
| Apr 09 2014 |
37611 |
547.69 |
| Apr 02 2014 |
27498 |
564.03 |
| Apr 02 2014 |
11913 |
515 |
| Apr 02 2014 |
36942 |
547.69 |
| Mar 26 2014 |
11823 |
512.5 |
| Mar 26 2014 |
26937 |
564.03 |
| Mar 26 2014 |
36777 |
546.85 |
| Mar 19 2014 |
25690 |
543.75 |
| Mar 19 2014 |
36464 |
543.75 |
| Mar 12 2014 |
25658 |
543.75 |
| Mar 12 2014 |
36484 |
543.75 |
| Mar 05 2014 |
25102 |
543.75 |
| Mar 05 2014 |
36175 |
543.75 |
| Feb 26 2014 |
24937 |
543.75 |
| Feb 26 2014 |
36055 |
543.75 |
