| May 19 2026 |
1022 |
315.82 |
| May 19 2026 |
5875 |
322.26 |
| May 19 2026 |
1267 |
315.82 |
| May 12 2026 |
1037 |
315.82 |
| May 12 2026 |
5933 |
322.26 |
| May 12 2026 |
1295 |
315.82 |
| May 05 2026 |
1048 |
315.82 |
| May 05 2026 |
5949 |
322.26 |
| May 05 2026 |
1237 |
315.82 |
| Apr 28 2026 |
1030 |
315.82 |
| Apr 28 2026 |
6043 |
322.26 |
| Apr 28 2026 |
1217 |
315.82 |
| Apr 21 2026 |
997 |
315.82 |
| Apr 21 2026 |
6041 |
322.26 |
| Apr 21 2026 |
1182 |
315.82 |
| Apr 14 2026 |
978 |
315.82 |
| Apr 14 2026 |
6098 |
322.26 |
| Apr 14 2026 |
1228 |
315.82 |
| Apr 07 2026 |
909 |
315.82 |
| Apr 07 2026 |
6129 |
322.26 |
| Apr 07 2026 |
1195 |
315.82 |
| Mar 31 2026 |
893 |
315.82 |
| Mar 31 2026 |
6118 |
322.26 |
| Mar 31 2026 |
1163 |
315.82 |
| Mar 24 2026 |
892 |
315.82 |
| Mar 24 2026 |
6063 |
322.26 |
| Mar 24 2026 |
1144 |
315.82 |
| Mar 17 2026 |
885 |
315.82 |
| Mar 17 2026 |
6155 |
322.26 |
| Mar 17 2026 |
1138 |
315.82 |
| Mar 10 2026 |
863 |
315.82 |
| Mar 10 2026 |
6069 |
322.26 |
| Mar 10 2026 |
1120 |
315.82 |
| Mar 03 2026 |
849 |
315.82 |
| Mar 03 2026 |
5918 |
322.26 |
| Mar 03 2026 |
1126 |
315.82 |
| Feb 24 2026 |
844 |
315.82 |
| Feb 24 2026 |
5978 |
322.26 |
| Feb 24 2026 |
1135 |
315.82 |
| Feb 17 2026 |
826 |
315.82 |
| Feb 17 2026 |
5957 |
322.26 |
| Feb 17 2026 |
1083 |
315.82 |
| Feb 10 2026 |
820 |
315.82 |
| Feb 10 2026 |
5831 |
322.26 |
| Feb 10 2026 |
1083 |
315.82 |
| Feb 03 2026 |
821 |
315.82 |
| Feb 03 2026 |
5827 |
322.26 |
| Feb 03 2026 |
1092 |
315.82 |
| Jan 27 2026 |
820 |
315.82 |
| Jan 27 2026 |
5787 |
322.26 |
| Jan 27 2026 |
1084 |
315.82 |
| Jan 20 2026 |
837 |
315.82 |
| Jan 20 2026 |
5813 |
322.26 |
| Jan 20 2026 |
1083 |
315.82 |
| Jan 13 2026 |
837 |
315.82 |
| Jan 13 2026 |
5788 |
322.26 |
| Jan 13 2026 |
1083 |
315.82 |
| Jan 06 2026 |
837 |
315.82 |
| Jan 06 2026 |
5795 |
322.26 |
| Jan 06 2026 |
1083 |
315.82 |
| Dec 30 2025 |
837 |
315.82 |
| Dec 30 2025 |
5794 |
322.26 |
| Dec 30 2025 |
1083 |
315.82 |
| Dec 23 2025 |
842 |
315.82 |
| Dec 23 2025 |
5784 |
322.26 |
| Dec 23 2025 |
1082 |
315.82 |
| Dec 16 2025 |
836 |
315.82 |
| Dec 16 2025 |
5792 |
322.26 |
| Dec 16 2025 |
1082 |
315.82 |
| Dec 09 2025 |
836 |
315.82 |
| Dec 09 2025 |
5786 |
322.26 |
| Dec 09 2025 |
1082 |
315.82 |
| Dec 02 2025 |
836 |
315.82 |
| Dec 02 2025 |
5744 |
322.26 |
| Dec 02 2025 |
1082 |
315.82 |
| Nov 25 2025 |
836 |
315.82 |
| Nov 25 2025 |
5785 |
322.26 |
| Nov 25 2025 |
1082 |
315.82 |
| Nov 18 2025 |
836 |
315.82 |
| Nov 18 2025 |
5785 |
322.26 |
| Nov 18 2025 |
1082 |
315.82 |
| Nov 11 2025 |
836 |
315.82 |
| Nov 11 2025 |
5773 |
322.26 |
| Nov 11 2025 |
1081 |
315.82 |
| Nov 04 2025 |
836 |
315.82 |
| Nov 04 2025 |
5785 |
322.26 |
| Nov 04 2025 |
1081 |
315.82 |
| Oct 28 2025 |
833 |
315.82 |
| Oct 28 2025 |
5756 |
322.26 |
| Oct 28 2025 |
1091 |
315.82 |
| Oct 21 2025 |
886 |
315.82 |
| Oct 21 2025 |
5768 |
322.26 |
| Oct 21 2025 |
1149 |
315.82 |
| Oct 14 2025 |
886 |
315.82 |
| Oct 14 2025 |
5855 |
322.26 |
| Oct 14 2025 |
1126 |
315.82 |
| Oct 07 2025 |
869 |
315.82 |
| Oct 07 2025 |
5902 |
322.26 |
| Oct 07 2025 |
1107 |
315.82 |
| Sep 30 2025 |
876 |
315.82 |
| Sep 30 2025 |
5999 |
322.26 |
| Sep 30 2025 |
1111 |
315.82 |
| Sep 23 2025 |
878 |
315.82 |
| Sep 23 2025 |
6061 |
322.26 |
| Sep 23 2025 |
1117 |
315.82 |
| Sep 16 2025 |
877 |
315.82 |
| Sep 16 2025 |
6007 |
322.26 |
| Sep 16 2025 |
1050 |
315.82 |
| Sep 09 2025 |
792 |
315.82 |
| Sep 09 2025 |
6036 |
322.26 |
| Sep 09 2025 |
977 |
315.82 |
| Sep 02 2025 |
803 |
315.82 |
| Sep 02 2025 |
6149 |
322.26 |
| Sep 02 2025 |
991 |
315.82 |
| Aug 26 2025 |
822 |
315.82 |
| Aug 26 2025 |
5777 |
322.26 |
| Aug 26 2025 |
1027 |
315.82 |
| Aug 19 2025 |
770 |
315.82 |
| Aug 19 2025 |
5812 |
322.26 |
| Aug 19 2025 |
977 |
315.82 |
| Aug 12 2025 |
766 |
315.82 |
| Aug 12 2025 |
5817 |
322.26 |
| Aug 12 2025 |
2156 |
315.82 |
| Aug 05 2025 |
755 |
315.82 |
| Aug 05 2025 |
5347 |
322.26 |
| Aug 05 2025 |
2155 |
315.82 |
| Jul 29 2025 |
758 |
315.82 |
| Jul 29 2025 |
5412 |
322.26 |
| Jul 29 2025 |
2205 |
315.82 |
| Jul 22 2025 |
762 |
315.82 |
| Jul 22 2025 |
5451 |
322.26 |
| Jul 22 2025 |
2208 |
315.82 |
| Jul 15 2025 |
761 |
315.82 |
| Jul 15 2025 |
5751 |
322.26 |
| Jul 15 2025 |
2162 |
315.82 |
| Jul 08 2025 |
785 |
315.82 |
| Jul 08 2025 |
5948 |
322.26 |
| Jul 08 2025 |
2310 |
315.82 |
| Jul 01 2025 |
782 |
315.82 |
| Jul 01 2025 |
2404 |
315.82 |
| Mar 25 2025 |
4297 |
253.13 |
| Mar 18 2025 |
4297 |
253.13 |
| Mar 11 2025 |
4398 |
253.13 |
| Mar 04 2025 |
4279 |
253.13 |
| Feb 25 2025 |
4273 |
253.13 |
| Feb 18 2025 |
4257 |
253.13 |
| Feb 11 2025 |
4221 |
253.13 |
| Feb 04 2025 |
4178 |
253.13 |
| Jan 29 2025 |
4203 |
253.13 |
| Jan 22 2025 |
4203 |
253.13 |
| Jan 15 2025 |
4199 |
253.13 |
| Jan 08 2025 |
4179 |
253.13 |
| Jan 01 2025 |
4183 |
253.13 |
| Dec 25 2024 |
4183 |
253.13 |
| Dec 18 2024 |
4174 |
253.13 |
| Dec 11 2024 |
4175 |
253.13 |
| Dec 04 2024 |
4176 |
253.13 |
| Nov 27 2024 |
4175 |
253.13 |
| Nov 20 2024 |
4183 |
253.13 |
| Nov 13 2024 |
4225 |
253.13 |
| Nov 06 2024 |
4236 |
253.13 |
| Oct 30 2024 |
4240 |
253.13 |
| Oct 23 2024 |
4279 |
253.13 |
| Oct 16 2024 |
4373 |
253.13 |
| Oct 09 2024 |
4547 |
253.13 |
| Oct 02 2024 |
390 |
253.13 |
| Sep 25 2024 |
395 |
253.13 |
| Sep 18 2024 |
392 |
253.13 |
| Sep 11 2024 |
393 |
253.13 |
| Sep 04 2024 |
389 |
253.13 |
| Aug 28 2024 |
394 |
253.13 |
| Aug 21 2024 |
387 |
253.13 |
| Aug 14 2024 |
391 |
253.13 |
| Aug 07 2024 |
392 |
253.13 |
| Jul 31 2024 |
397 |
253.13 |
| Jul 24 2024 |
419 |
253.13 |
| Jul 17 2024 |
430 |
253.13 |
| Jul 10 2024 |
436 |
253.13 |
| Jul 03 2024 |
439 |
253.13 |
| Jun 26 2024 |
433 |
253.13 |
| Jun 19 2024 |
450 |
253.13 |
| Jun 12 2024 |
457 |
253.13 |
| Jun 05 2024 |
436 |
253.13 |
| May 29 2024 |
428 |
253.13 |
| May 22 2024 |
1081 |
328.46 |
| May 22 2024 |
443 |
253.13 |
| May 22 2024 |
1645 |
328.46 |
| May 15 2024 |
1071 |
328.46 |
| May 15 2024 |
464 |
253.13 |
| May 15 2024 |
1653 |
328.46 |
| May 08 2024 |
1093 |
328.46 |
| May 08 2024 |
441 |
253.13 |
| May 08 2024 |
1715 |
328.46 |
| May 01 2024 |
1113 |
328.46 |
| May 01 2024 |
447 |
253.13 |
| May 01 2024 |
1723 |
328.46 |
| Apr 24 2024 |
1454 |
328.46 |
| Apr 24 2024 |
612 |
254.69 |
| Apr 24 2024 |
2236 |
328.46 |
| Apr 17 2024 |
1449 |
328.46 |
| Apr 17 2024 |
600 |
254.69 |
| Apr 17 2024 |
2220 |
328.46 |
| Apr 10 2024 |
1472 |
328.46 |
| Apr 10 2024 |
601 |
254.69 |
| Apr 10 2024 |
2236 |
328.46 |
| Apr 03 2024 |
1462 |
328.46 |
| Apr 03 2024 |
605 |
254.69 |
| Apr 03 2024 |
2228 |
328.46 |
| Mar 27 2024 |
1467 |
328.46 |
| Mar 27 2024 |
599 |
256.25 |
| Mar 27 2024 |
2250 |
328.46 |
| Mar 21 2024 |
1462 |
328.46 |
| Mar 21 2024 |
600 |
256.25 |
| Mar 21 2024 |
2240 |
328.46 |
| Mar 14 2024 |
1497 |
328.46 |
| Mar 14 2024 |
595 |
256.25 |
| Mar 14 2024 |
2291 |
328.46 |
| Mar 07 2024 |
1493 |
328.46 |
| Mar 07 2024 |
593 |
256.25 |
| Mar 07 2024 |
2288 |
328.46 |
| Feb 29 2024 |
1497 |
328.46 |
| Feb 29 2024 |
592 |
256.25 |
| Feb 29 2024 |
2286 |
328.46 |
| Feb 22 2024 |
1502 |
328.46 |
| Feb 22 2024 |
592 |
256.25 |
| Feb 22 2024 |
2288 |
328.46 |
| Feb 15 2024 |
1463 |
328.46 |
| Feb 15 2024 |
593 |
256.25 |
| Feb 15 2024 |
2273 |
328.46 |
| Feb 08 2024 |
1445 |
328.46 |
| Feb 08 2024 |
589 |
256.25 |
| Feb 08 2024 |
2247 |
328.46 |
| Feb 01 2024 |
1406 |
328.46 |
| Feb 01 2024 |
594 |
256.25 |
| Feb 01 2024 |
2215 |
328.46 |
| Jan 25 2024 |
1381 |
328.46 |
| Jan 25 2024 |
598 |
256.25 |
| Jan 25 2024 |
2177 |
328.46 |
| Jan 18 2024 |
1381 |
328.46 |
| Jan 18 2024 |
598 |
256.25 |
| Jan 18 2024 |
2177 |
328.46 |
| Jan 11 2024 |
1381 |
328.46 |
| Jan 11 2024 |
596 |
256.25 |
| Jan 11 2024 |
2174 |
328.46 |
| Jan 04 2024 |
1381 |
328.46 |
| Jan 04 2024 |
595 |
256.25 |
| Jan 04 2024 |
2179 |
328.46 |
| Dec 28 2023 |
1381 |
328.46 |
| Dec 28 2023 |
596 |
256.25 |
| Dec 28 2023 |
2174 |
328.46 |
| Dec 21 2023 |
1381 |
328.46 |
| Dec 21 2023 |
595 |
256.25 |
| Dec 21 2023 |
2174 |
328.46 |
| Dec 14 2023 |
1381 |
328.46 |
| Dec 14 2023 |
595 |
256.25 |
| Dec 14 2023 |
2154 |
328.46 |
| Dec 07 2023 |
1381 |
328.46 |
| Dec 07 2023 |
597 |
256.25 |
| Dec 07 2023 |
2154 |
328.46 |
| Nov 30 2023 |
1385 |
328.46 |
| Nov 30 2023 |
604 |
256.25 |
| Nov 30 2023 |
2159 |
328.46 |
| Nov 23 2023 |
1385 |
328.46 |
| Nov 23 2023 |
612 |
256.25 |
| Nov 23 2023 |
2143 |
328.46 |
| Nov 16 2023 |
1385 |
328.46 |
| Nov 16 2023 |
619 |
256.25 |
| Nov 16 2023 |
2121 |
328.46 |
| Nov 09 2023 |
1393 |
328.46 |
| Nov 09 2023 |
615 |
256.25 |
| Nov 09 2023 |
2116 |
328.46 |
| Nov 02 2023 |
1392 |
328.46 |
| Nov 02 2023 |
608 |
256.25 |
| Nov 02 2023 |
2115 |
328.46 |
| Oct 26 2023 |
1381 |
328.46 |
| Oct 26 2023 |
611 |
256.25 |
| Oct 26 2023 |
2105 |
328.46 |
| Oct 19 2023 |
1380 |
328.46 |
| Oct 19 2023 |
606 |
256.25 |
| Oct 19 2023 |
2094 |
328.46 |
| Oct 12 2023 |
1380 |
328.46 |
| Oct 12 2023 |
595 |
256.25 |
| Oct 12 2023 |
2081 |
328.46 |
| Oct 05 2023 |
1367 |
328.46 |
| Oct 05 2023 |
606 |
256.25 |
| Oct 05 2023 |
1993 |
328.46 |
| Sep 28 2023 |
1373 |
328.46 |
| Sep 28 2023 |
614 |
256.25 |
| Sep 28 2023 |
2003 |
328.46 |
| Sep 21 2023 |
1370 |
328.46 |
| Sep 21 2023 |
617 |
256.25 |
| Sep 21 2023 |
1962 |
328.46 |
| Sep 14 2023 |
1387 |
328.46 |
| Sep 14 2023 |
619 |
256.25 |
| Sep 14 2023 |
1988 |
328.46 |
| Sep 07 2023 |
1395 |
328.46 |
| Sep 07 2023 |
639 |
256.25 |
| Sep 07 2023 |
2013 |
328.46 |
| Aug 31 2023 |
1391 |
328.46 |
| Aug 31 2023 |
638 |
256.25 |
| Aug 31 2023 |
2016 |
328.46 |
| Aug 24 2023 |
1403 |
328.46 |
| Aug 24 2023 |
642 |
256.25 |
| Aug 24 2023 |
2023 |
328.46 |
| Aug 17 2023 |
1413 |
328.46 |
| Aug 17 2023 |
652 |
256.25 |
| Aug 17 2023 |
2063 |
328.46 |
| Aug 10 2023 |
1426 |
328.46 |
| Aug 10 2023 |
651 |
256.25 |
| Aug 10 2023 |
2110 |
328.46 |
| Aug 03 2023 |
1413 |
328.46 |
| Aug 03 2023 |
651 |
256.25 |
| Aug 03 2023 |
2116 |
328.46 |
| Jul 27 2023 |
1428 |
328.46 |
| Jul 27 2023 |
644 |
256.25 |
| Jul 27 2023 |
2102 |
328.46 |
| Jul 20 2023 |
1460 |
328.46 |
| Jul 20 2023 |
631 |
256.25 |
| Jul 20 2023 |
1933 |
328.46 |
| Jul 13 2023 |
1472 |
328.46 |
| Jul 13 2023 |
645 |
256.25 |
| Jul 13 2023 |
1954 |
328.46 |
| Jul 06 2023 |
1472 |
328.46 |
| Jul 06 2023 |
645 |
256.25 |
| Jul 06 2023 |
1943 |
328.46 |
| Jun 29 2023 |
1474 |
328.46 |
| Jun 29 2023 |
642 |
256.25 |
| Jun 29 2023 |
1943 |
328.46 |
| Jun 22 2023 |
1468 |
328.46 |
| Jun 22 2023 |
667 |
256.25 |
| Jun 22 2023 |
1942 |
328.46 |
| Jun 15 2023 |
667 |
256.25 |
| Jun 08 2023 |
676 |
256.25 |
| Jun 01 2023 |
667 |
256.25 |
| May 25 2023 |
646 |
256.25 |
| May 18 2023 |
650 |
256.25 |
| May 11 2023 |
684 |
256.25 |
| May 04 2023 |
676 |
256.25 |
| Apr 27 2023 |
648 |
256.25 |
| Apr 20 2023 |
674 |
256.25 |
| Apr 13 2023 |
659 |
256.25 |
| Apr 06 2023 |
630 |
256.25 |
| Mar 30 2023 |
589 |
256.25 |
| Mar 23 2023 |
577 |
256.25 |
| Mar 16 2023 |
579 |
256.25 |
| Mar 09 2023 |
581 |
256.25 |
| Mar 02 2023 |
582 |
256.25 |
| Feb 23 2023 |
578 |
256.25 |
| Feb 16 2023 |
572 |
256.25 |
| Feb 09 2023 |
572 |
256.25 |
| Feb 02 2023 |
571 |
256.25 |
| Jan 26 2023 |
571 |
256.25 |
| Jan 19 2023 |
570 |
256.25 |
| Jan 12 2023 |
569 |
256.25 |
| Jan 05 2023 |
569 |
256.25 |
| Dec 29 2022 |
569 |
256.25 |
| Dec 22 2022 |
569 |
256.25 |
| Dec 15 2022 |
569 |
256.25 |
| Dec 08 2022 |
569 |
256.25 |
| Dec 01 2022 |
578 |
256.25 |
| Nov 24 2022 |
578 |
256.25 |
| Nov 17 2022 |
575 |
256.25 |
| Nov 10 2022 |
576 |
256.25 |
| Nov 03 2022 |
574 |
256.25 |
| Oct 27 2022 |
578 |
256.25 |
| Oct 20 2022 |
576 |
256.25 |
| Oct 13 2022 |
572 |
256.25 |
| Oct 06 2022 |
572 |
256.25 |
| Sep 29 2022 |
569 |
256.25 |
| Sep 22 2022 |
566 |
256.25 |
| Sep 15 2022 |
565 |
256.25 |
| Sep 08 2022 |
569 |
256.25 |
| Sep 01 2022 |
569 |
256.25 |
| Aug 25 2022 |
570 |
256.25 |
| Aug 18 2022 |
573 |
256.25 |
| Aug 11 2022 |
573 |
256.25 |
| Aug 04 2022 |
573 |
256.25 |
| Jul 28 2022 |
573 |
256.25 |
| Jul 21 2022 |
581 |
256.25 |
| Jul 14 2022 |
581 |
256.25 |
| Jul 07 2022 |
574 |
256.25 |
| Jun 30 2022 |
574 |
256.25 |
| Jun 23 2022 |
571 |
256.25 |
| Jun 16 2022 |
572 |
256.25 |
| Jun 09 2022 |
524 |
256.25 |
| Jun 02 2022 |
492 |
256.25 |
| May 26 2022 |
492 |
256.25 |
| May 19 2022 |
490 |
256.25 |
| May 12 2022 |
490 |
256.25 |
| Jul 22 2021 |
2294 |
318.94 |
| Jul 15 2021 |
2316 |
318.94 |
| Jul 08 2021 |
2376 |
318.94 |
| Jul 01 2021 |
2340 |
318.94 |
| Jun 24 2021 |
2298 |
318.94 |
| Jun 01 2021 |
2269 |
318.94 |
| May 01 2021 |
2345 |
318.72 |
| Apr 01 2021 |
2435 |
318.72 |
| Mar 01 2021 |
2458 |
318.72 |
| Feb 01 2021 |
2477 |
318.72 |
| Jan 01 2021 |
2460 |
318.72 |
| Dec 01 2020 |
2400 |
318.72 |
| Nov 01 2020 |
2378 |
318.72 |
| Oct 01 2020 |
2395 |
318.72 |
| Sep 01 2020 |
2520 |
318.72 |
| Aug 01 2020 |
840 |
285.33 |
| Jul 01 2020 |
962 |
285.33 |
| May 01 2020 |
6478 |
438.06 |
| May 01 2020 |
8400 |
453.28 |
| May 01 2020 |
3705 |
442.18 |
| May 01 2020 |
10327 |
443.5 |
| Apr 24 2020 |
8676 |
453.28 |
| Apr 24 2020 |
3773 |
442.18 |
| Apr 24 2020 |
6909 |
440.01 |
| Apr 24 2020 |
10990 |
443.59 |
| Apr 17 2020 |
7173 |
440.01 |
| Apr 17 2020 |
8733 |
453.28 |
| Apr 17 2020 |
3781 |
442.18 |
| Apr 17 2020 |
11235 |
443.59 |
| Apr 10 2020 |
9086 |
459.59 |
| Apr 10 2020 |
8933 |
453.28 |
| Apr 10 2020 |
3869 |
442.18 |
| Apr 10 2020 |
11491 |
443.59 |
| Apr 03 2020 |
4137 |
442.18 |
| Apr 03 2020 |
9144 |
453.28 |
| Apr 03 2020 |
8489 |
449.02 |
| Apr 03 2020 |
10603 |
434.28 |
| Apr 01 2020 |
1310 |
285.33 |
| Mar 27 2020 |
4421 |
442.18 |
| Mar 27 2020 |
9323 |
453.28 |
| Mar 27 2020 |
8818 |
449.02 |
| Mar 27 2020 |
10910 |
434.28 |
| Mar 20 2020 |
4501 |
442.18 |
| Mar 20 2020 |
9477 |
453.28 |
| Mar 20 2020 |
8965 |
449.02 |
| Mar 20 2020 |
11048 |
434.28 |
| Mar 13 2020 |
7901 |
436.26 |
| Mar 13 2020 |
4442 |
442.18 |
| Mar 13 2020 |
9549 |
453.28 |
| Mar 13 2020 |
11200 |
434.28 |
| Mar 06 2020 |
9613 |
453.28 |
| Mar 06 2020 |
4514 |
442.18 |
| Mar 06 2020 |
8042 |
436.26 |
| Mar 06 2020 |
11299 |
434.28 |
| Mar 01 2020 |
1337 |
285.33 |
| Feb 28 2020 |
9601 |
453.28 |
| Feb 28 2020 |
4670 |
442.18 |
| Feb 28 2020 |
8110 |
436.26 |
| Feb 28 2020 |
11347 |
434.28 |
| Feb 21 2020 |
7958 |
436.26 |
| Feb 21 2020 |
4518 |
442.18 |
| Feb 21 2020 |
9472 |
453.28 |
| Feb 21 2020 |
11221 |
434.28 |
| Feb 14 2020 |
9519 |
453.28 |
| Feb 14 2020 |
4575 |
442.18 |
| Feb 14 2020 |
7991 |
436.26 |
| Feb 14 2020 |
11252 |
434.28 |
| Feb 07 2020 |
4634 |
442.18 |
| Feb 07 2020 |
9444 |
453.28 |
| Feb 07 2020 |
7969 |
436.26 |
| Feb 07 2020 |
11156 |
434.28 |
| Feb 01 2020 |
1339 |
285.33 |
| Jan 31 2020 |
4640 |
442.18 |
| Jan 31 2020 |
9463 |
453.28 |
| Jan 31 2020 |
8024 |
436.26 |
| Jan 31 2020 |
11185 |
434.28 |
| Jan 24 2020 |
8009 |
436.26 |
| Jan 24 2020 |
4638 |
442.18 |
| Jan 24 2020 |
9478 |
453.28 |
| Jan 24 2020 |
11178 |
434.28 |
| Jan 17 2020 |
4638 |
442.18 |
| Jan 17 2020 |
9409 |
453.28 |
| Jan 17 2020 |
8010 |
436.26 |
| Jan 17 2020 |
11119 |
434.28 |
| Jan 10 2020 |
9409 |
453.28 |
| Jan 10 2020 |
4638 |
442.18 |
| Jan 10 2020 |
8010 |
436.26 |
| Jan 10 2020 |
11120 |
434.28 |
| Jan 03 2020 |
4639 |
442.18 |
| Jan 03 2020 |
9414 |
453.28 |
| Jan 03 2020 |
8012 |
436.26 |
| Jan 03 2020 |
11129 |
434.28 |
| Jan 01 2020 |
1337 |
285.33 |
| Dec 27 2019 |
4655 |
442.18 |
| Dec 27 2019 |
9408 |
453.28 |
| Dec 27 2019 |
8012 |
436.26 |
| Dec 27 2019 |
11126 |
434.28 |
| Dec 20 2019 |
9408 |
453.28 |
| Dec 20 2019 |
4655 |
442.18 |
| Dec 20 2019 |
8012 |
436.26 |
| Dec 20 2019 |
11126 |
434.28 |
| Dec 13 2019 |
4655 |
442.18 |
| Dec 13 2019 |
9409 |
453.28 |
| Dec 13 2019 |
8012 |
436.26 |
| Dec 13 2019 |
11127 |
434.28 |
| Dec 06 2019 |
8012 |
436.26 |
| Dec 06 2019 |
9398 |
453.28 |
| Dec 06 2019 |
4655 |
442.18 |
| Dec 06 2019 |
11115 |
434.28 |
| Dec 01 2019 |
1335 |
285.33 |
| Nov 29 2019 |
9376 |
453.28 |
| Nov 29 2019 |
4655 |
442.18 |
| Nov 29 2019 |
8012 |
436.26 |
| Nov 29 2019 |
11119 |
434.28 |
| Nov 22 2019 |
4655 |
442.18 |
| Nov 22 2019 |
9376 |
453.28 |
| Nov 22 2019 |
8012 |
436.26 |
| Nov 22 2019 |
11119 |
434.28 |
| Nov 15 2019 |
8012 |
436.26 |
| Nov 15 2019 |
4655 |
442.18 |
| Nov 15 2019 |
9377 |
453.28 |
| Nov 15 2019 |
11124 |
434.28 |
| Nov 08 2019 |
9382 |
453.28 |
| Nov 08 2019 |
4655 |
442.18 |
| Nov 08 2019 |
7995 |
436.26 |
| Nov 08 2019 |
11081 |
434.28 |
| Nov 01 2019 |
1325 |
285.33 |
| Nov 01 2019 |
7831 |
436.26 |
| Nov 01 2019 |
9378 |
453.28 |
| Nov 01 2019 |
4655 |
442.18 |
| Nov 01 2019 |
10936 |
434.28 |
| Oct 25 2019 |
7831 |
436.26 |
| Oct 25 2019 |
9395 |
453.28 |
| Oct 25 2019 |
4656 |
442.18 |
| Oct 25 2019 |
10951 |
434.28 |
| Oct 18 2019 |
4656 |
442.18 |
| Oct 18 2019 |
9395 |
453.28 |
| Oct 18 2019 |
7864 |
436.26 |
| Oct 18 2019 |
10965 |
434.28 |
| Oct 11 2019 |
4659 |
442.18 |
| Oct 11 2019 |
9394 |
453.28 |
| Oct 11 2019 |
7851 |
436.26 |
| Oct 11 2019 |
10963 |
434.28 |
| Oct 04 2019 |
9408 |
453.28 |
| Oct 04 2019 |
4656 |
442.18 |
| Oct 04 2019 |
7837 |
436.26 |
| Oct 04 2019 |
10954 |
434.28 |
| Oct 01 2019 |
1311 |
285.33 |
| Sep 27 2019 |
7839 |
436.26 |
| Sep 27 2019 |
9409 |
453.28 |
| Sep 27 2019 |
4656 |
442.18 |
| Sep 27 2019 |
11066 |
434.28 |
| Sep 20 2019 |
9415 |
453.28 |
| Sep 20 2019 |
4704 |
442.18 |
| Sep 20 2019 |
7827 |
436.26 |
| Sep 20 2019 |
11066 |
434.28 |
| Sep 13 2019 |
9378 |
453.28 |
| Sep 13 2019 |
4759 |
442.18 |
| Sep 13 2019 |
7879 |
436.26 |
| Sep 13 2019 |
11076 |
434.28 |
| Sep 06 2019 |
8053 |
436.26 |
| Sep 06 2019 |
4762 |
442.18 |
| Sep 06 2019 |
9391 |
453.28 |
| Sep 06 2019 |
11259 |
434.28 |
| Sep 01 2019 |
1278 |
285.33 |
| Aug 30 2019 |
9496 |
453.28 |
| Aug 30 2019 |
4831 |
442.18 |
| Aug 30 2019 |
8121 |
436.26 |
| Aug 30 2019 |
11331 |
434.28 |
| Aug 23 2019 |
4897 |
442.18 |
| Aug 23 2019 |
9574 |
453.28 |
| Aug 23 2019 |
8224 |
436.26 |
| Aug 23 2019 |
11463 |
434.28 |
| Aug 16 2019 |
9590 |
453.28 |
| Aug 16 2019 |
4947 |
442.18 |
| Aug 16 2019 |
8211 |
436.26 |
| Aug 16 2019 |
11426 |
434.28 |
| Aug 09 2019 |
8226 |
436.26 |
| Aug 09 2019 |
9619 |
453.28 |
| Aug 09 2019 |
4950 |
442.18 |
| Aug 09 2019 |
11443 |
434.28 |
| Aug 02 2019 |
4991 |
442.18 |
| Aug 02 2019 |
9724 |
453.28 |
| Aug 02 2019 |
8302 |
436.26 |
| Aug 02 2019 |
11532 |
434.28 |
| Aug 01 2019 |
1086 |
285.33 |
| Jul 26 2019 |
9797 |
453.28 |
| Jul 26 2019 |
5004 |
442.18 |
| Jul 26 2019 |
8316 |
436.26 |
| Jul 26 2019 |
11621 |
434.28 |
| Jul 19 2019 |
9816 |
453.28 |
| Jul 19 2019 |
5065 |
442.18 |
| Jul 19 2019 |
8461 |
436.26 |
| Jul 19 2019 |
11687 |
434.28 |
| Jul 12 2019 |
9995 |
453.28 |
| Jul 12 2019 |
5060 |
442.18 |
| Jul 12 2019 |
8475 |
436.26 |
| Jul 12 2019 |
11810 |
434.28 |
| Jul 05 2019 |
10311 |
453.28 |
| Jul 05 2019 |
5076 |
442.18 |
| Jul 05 2019 |
8651 |
436.26 |
| Jul 05 2019 |
12134 |
434.28 |
| Jul 01 2019 |
1102 |
268.52 |
| Jun 28 2019 |
10415 |
453.28 |
| Jun 28 2019 |
5154 |
442.18 |
| Jun 28 2019 |
8706 |
436.26 |
| Jun 28 2019 |
12302 |
434.28 |
| Jun 21 2019 |
8704 |
436.26 |
| Jun 21 2019 |
10384 |
453.28 |
| Jun 21 2019 |
5109 |
442.18 |
| Jun 21 2019 |
12180 |
434.28 |
| Jun 14 2019 |
10553 |
453.28 |
| Jun 14 2019 |
5031 |
442.18 |
| Jun 14 2019 |
8691 |
436.26 |
| Jun 14 2019 |
12274 |
434.28 |
| Jun 07 2019 |
10739 |
453.28 |
| Jun 07 2019 |
5098 |
442.18 |
| Jun 07 2019 |
8768 |
436.26 |
| Jun 07 2019 |
12425 |
434.28 |
| Jun 01 2019 |
1111 |
268.52 |
| May 31 2019 |
8739 |
436.26 |
| May 31 2019 |
9399 |
441.31 |
| May 31 2019 |
5189 |
442.18 |
| May 31 2019 |
12014 |
431.22 |
| May 24 2019 |
9428 |
441.31 |
| May 24 2019 |
5129 |
442.18 |
| May 24 2019 |
8728 |
436.26 |
| May 24 2019 |
12048 |
431.22 |
| May 17 2019 |
8789 |
436.26 |
| May 17 2019 |
9486 |
441.31 |
| May 17 2019 |
5205 |
442.18 |
| May 17 2019 |
12060 |
431.22 |
| May 10 2019 |
8852 |
436.26 |
| May 10 2019 |
5194 |
442.18 |
| May 10 2019 |
9462 |
441.31 |
| May 10 2019 |
11999 |
431.22 |
| May 03 2019 |
8305 |
429.34 |
| May 03 2019 |
12643 |
473.89 |
| May 03 2019 |
15275 |
453.59 |
| May 01 2019 |
350 |
218.54 |
| Apr 26 2019 |
8298 |
429.34 |
| Apr 26 2019 |
12041 |
466.39 |
| Apr 26 2019 |
14208 |
448.59 |
| Apr 19 2019 |
5023 |
393.04 |
| Apr 19 2019 |
2204 |
367.31 |
| Apr 19 2019 |
9617 |
443.07 |
| Apr 19 2019 |
6956 |
393.17 |
| Apr 18 2019 |
7134 |
418.35 |
| Apr 18 2019 |
5032 |
393.04 |
| Apr 18 2019 |
2207 |
367.31 |
| Apr 12 2019 |
5265 |
394.67 |
| Apr 12 2019 |
2227 |
367.31 |
| Apr 12 2019 |
6306 |
409.7 |
| Apr 12 2019 |
6312 |
386.89 |
| Apr 05 2019 |
5029 |
393.04 |
| Apr 05 2019 |
2164 |
367.31 |
| Apr 05 2019 |
7011 |
420.17 |
| Apr 05 2019 |
5691 |
383.06 |
| Apr 01 2019 |
358 |
218.54 |
| Mar 29 2019 |
4095 |
381.67 |
| Mar 29 2019 |
2079 |
367.31 |
| Mar 29 2019 |
6967 |
420.17 |
| Mar 29 2019 |
5665 |
383.06 |
| Mar 22 2019 |
7608 |
427.93 |
| Mar 22 2019 |
4085 |
381.67 |
| Mar 22 2019 |
2134 |
367.31 |
| Mar 22 2019 |
4584 |
371.68 |
| Mar 15 2019 |
2221 |
367.31 |
| Mar 15 2019 |
4073 |
381.67 |
| Mar 15 2019 |
5692 |
405.7 |
| Mar 15 2019 |
4626 |
371.68 |
| Mar 08 2019 |
2133 |
367.31 |
| Mar 08 2019 |
4042 |
381.67 |
| Mar 08 2019 |
5573 |
405.7 |
| Mar 08 2019 |
4547 |
371.68 |
| Mar 01 2019 |
370 |
218.54 |
| Mar 01 2019 |
4054 |
381.67 |
| Mar 01 2019 |
2171 |
367.31 |
| Mar 01 2019 |
5620 |
405.7 |
| Mar 01 2019 |
4581 |
371.68 |
| Feb 22 2019 |
5639 |
405.7 |
| Feb 22 2019 |
4064 |
381.67 |
| Feb 22 2019 |
2175 |
367.31 |
| Feb 22 2019 |
4228 |
367.76 |
| Feb 15 2019 |
4056 |
381.67 |
| Feb 15 2019 |
2182 |
367.31 |
| Feb 15 2019 |
5655 |
405.7 |
| Feb 15 2019 |
4228 |
367.76 |
| Feb 08 2019 |
4042 |
381.67 |
| Feb 08 2019 |
2263 |
367.31 |
| Feb 08 2019 |
5632 |
405.7 |
| Feb 08 2019 |
4219 |
367.76 |
| Feb 01 2019 |
379 |
218.54 |
| Feb 01 2019 |
2264 |
367.31 |
| Feb 01 2019 |
4056 |
381.67 |
| Feb 01 2019 |
5636 |
405.7 |
| Feb 01 2019 |
4234 |
367.76 |
| Jan 25 2019 |
2264 |
367.31 |
| Jan 25 2019 |
4054 |
381.67 |
| Jan 25 2019 |
5635 |
405.7 |
| Jan 25 2019 |
4245 |
367.76 |
| Jan 18 2019 |
2267 |
367.31 |
| Jan 18 2019 |
4063 |
381.67 |
| Jan 18 2019 |
5679 |
405.7 |
| Jan 18 2019 |
4253 |
367.76 |
| Jan 11 2019 |
4064 |
381.67 |
| Jan 11 2019 |
2267 |
367.31 |
| Jan 11 2019 |
5679 |
405.7 |
| Jan 11 2019 |
4251 |
367.76 |
| Jan 04 2019 |
5680 |
405.7 |
| Jan 04 2019 |
4070 |
381.67 |
| Jan 04 2019 |
2267 |
367.31 |
| Jan 04 2019 |
4258 |
367.76 |
| Jan 01 2019 |
356 |
218.54 |
| Dec 28 2018 |
2272 |
367.31 |
| Dec 28 2018 |
4070 |
381.67 |
| Dec 28 2018 |
5680 |
405.7 |
| Dec 28 2018 |
4258 |
367.76 |
| Dec 21 2018 |
2272 |
367.31 |
| Dec 21 2018 |
4070 |
381.67 |
| Dec 21 2018 |
5680 |
405.7 |
| Dec 21 2018 |
4258 |
367.76 |
| Dec 14 2018 |
5680 |
405.7 |
| Dec 14 2018 |
2272 |
367.31 |
| Dec 14 2018 |
4070 |
381.67 |
| Dec 14 2018 |
4258 |
367.76 |
| Dec 07 2018 |
4070 |
381.67 |
| Dec 07 2018 |
2261 |
367.31 |
| Dec 07 2018 |
5680 |
405.7 |
| Dec 07 2018 |
4255 |
367.76 |
| Dec 01 2018 |
380 |
218.54 |
| Nov 30 2018 |
5680 |
405.7 |
| Nov 30 2018 |
4070 |
381.67 |
| Nov 30 2018 |
2261 |
367.31 |
| Nov 30 2018 |
4255 |
367.76 |
| Nov 23 2018 |
5680 |
405.7 |
| Nov 23 2018 |
4070 |
381.67 |
| Nov 23 2018 |
2261 |
367.31 |
| Nov 23 2018 |
4255 |
367.76 |
| Nov 16 2018 |
4070 |
381.67 |
| Nov 16 2018 |
2261 |
367.31 |
| Nov 16 2018 |
5680 |
405.7 |
| Nov 16 2018 |
4255 |
367.76 |
| Nov 09 2018 |
2261 |
367.31 |
| Nov 09 2018 |
4070 |
381.67 |
| Nov 09 2018 |
5680 |
405.7 |
| Nov 09 2018 |
4255 |
367.76 |
| Nov 02 2018 |
4070 |
381.67 |
| Nov 02 2018 |
2261 |
367.31 |
| Nov 02 2018 |
5680 |
405.7 |
| Nov 02 2018 |
4243 |
367.76 |
| Nov 01 2018 |
357 |
218.54 |
| Oct 26 2018 |
5677 |
405.7 |
| Oct 26 2018 |
2261 |
367.31 |
| Oct 26 2018 |
4070 |
381.67 |
| Oct 26 2018 |
4244 |
367.76 |
| Oct 19 2018 |
2261 |
367.31 |
| Oct 19 2018 |
4070 |
381.67 |
| Oct 19 2018 |
5693 |
405.7 |
| Oct 19 2018 |
4250 |
367.76 |
| Oct 12 2018 |
4060 |
381.67 |
| Oct 12 2018 |
2262 |
367.31 |
| Oct 12 2018 |
5672 |
405.7 |
| Oct 12 2018 |
4244 |
367.76 |
| Oct 05 2018 |
5694 |
405.7 |
| Oct 05 2018 |
4054 |
381.67 |
| Oct 05 2018 |
2262 |
367.31 |
| Oct 05 2018 |
4280 |
367.76 |
| Oct 01 2018 |
354 |
218.54 |
| Sep 28 2018 |
2265 |
367.31 |
| Sep 28 2018 |
4058 |
381.67 |
| Sep 28 2018 |
5549 |
405.7 |
| Sep 28 2018 |
4216 |
367.76 |
| Sep 21 2018 |
2238 |
367.31 |
| Sep 21 2018 |
4049 |
381.67 |
| Sep 21 2018 |
5528 |
405.7 |
| Sep 21 2018 |
4210 |
367.76 |
| Sep 14 2018 |
4072 |
381.67 |
| Sep 14 2018 |
2260 |
367.31 |
| Sep 14 2018 |
5529 |
405.7 |
| Sep 14 2018 |
4229 |
367.76 |
| Sep 07 2018 |
2268 |
367.31 |
| Sep 07 2018 |
5618 |
405.7 |
| Sep 07 2018 |
4123 |
381.67 |
| Sep 07 2018 |
4297 |
367.76 |
| Sep 01 2018 |
350 |
218.54 |
| Aug 31 2018 |
4305 |
389.39 |
| Aug 31 2018 |
4647 |
387.63 |
| Aug 31 2018 |
1669 |
345.87 |
| Aug 31 2018 |
4343 |
367.76 |
| Aug 24 2018 |
4292 |
389.39 |
| Aug 24 2018 |
4596 |
387.63 |
| Aug 24 2018 |
1653 |
345.87 |
| Aug 24 2018 |
4318 |
367.76 |
| Aug 17 2018 |
4657 |
387.63 |
| Aug 17 2018 |
4292 |
389.39 |
| Aug 17 2018 |
1654 |
345.87 |
| Aug 17 2018 |
4339 |
367.76 |
| Aug 10 2018 |
4653 |
387.63 |
| Aug 10 2018 |
1652 |
345.87 |
| Aug 10 2018 |
4360 |
389.39 |
| Aug 10 2018 |
4416 |
367.76 |
| Aug 03 2018 |
1661 |
345.87 |
| Aug 03 2018 |
3150 |
365.37 |
| Aug 03 2018 |
4456 |
389.39 |
| Aug 03 2018 |
4504 |
367.76 |
| Jul 27 2018 |
1680 |
345.87 |
| Jul 27 2018 |
2573 |
354.78 |
| Jul 27 2018 |
4444 |
389.12 |
| Jul 27 2018 |
4517 |
367.76 |
| Jul 20 2018 |
2633 |
354.78 |
| Jul 20 2018 |
1697 |
345.87 |
| Jul 20 2018 |
4420 |
389.12 |
| Jul 20 2018 |
4599 |
367.76 |
| Jul 13 2018 |
4534 |
389.12 |
| Jul 13 2018 |
1717 |
345.87 |
| Jul 13 2018 |
2488 |
354.78 |
| Jul 13 2018 |
4472 |
367.76 |
| Jul 06 2018 |
2375 |
354.78 |
| Jul 06 2018 |
4344 |
389.12 |
| Jul 06 2018 |
1699 |
345.87 |
| Jul 06 2018 |
4241 |
367.76 |
| Jun 29 2018 |
4362 |
389.12 |
| Jun 29 2018 |
1690 |
345.87 |
| Jun 29 2018 |
2384 |
354.78 |
| Jun 29 2018 |
4286 |
367.76 |
| Jun 22 2018 |
1748 |
345.87 |
| Jun 22 2018 |
2477 |
354.78 |
| Jun 22 2018 |
4482 |
389.12 |
| Jun 22 2018 |
4433 |
367.76 |
| Jun 15 2018 |
1747 |
345.87 |
| Jun 15 2018 |
4508 |
389.12 |
| Jun 15 2018 |
2534 |
354.78 |
| Jun 15 2018 |
4461 |
367.76 |
| Jun 08 2018 |
2601 |
354.78 |
| Jun 08 2018 |
1795 |
345.87 |
| Jun 08 2018 |
4535 |
389.12 |
| Jun 08 2018 |
4547 |
367.76 |
| Jun 01 2018 |
4788 |
389.12 |
| Jun 01 2018 |
2614 |
354.78 |
| Jun 01 2018 |
1787 |
345.87 |
| Jun 01 2018 |
4780 |
367.76 |
| May 25 2018 |
1791 |
345.87 |
| May 25 2018 |
2692 |
354.78 |
| May 25 2018 |
4797 |
389.12 |
| May 25 2018 |
4853 |
367.76 |
| May 18 2018 |
4866 |
389.12 |
| May 18 2018 |
2713 |
354.78 |
| May 18 2018 |
1786 |
345.87 |
| May 18 2018 |
4824 |
367.76 |
| May 11 2018 |
1764 |
345.87 |
| May 11 2018 |
2699 |
354.78 |
| May 11 2018 |
4902 |
389.12 |
| May 11 2018 |
4899 |
367.76 |
| May 04 2018 |
2803 |
354.78 |
| May 04 2018 |
4358 |
381.34 |
| May 04 2018 |
1776 |
345.87 |
| May 04 2018 |
5004 |
367.76 |
| Apr 27 2018 |
1826 |
345.87 |
| Apr 27 2018 |
2824 |
354.78 |
| Apr 27 2018 |
4381 |
381.34 |
| Apr 27 2018 |
5014 |
367.76 |
| Apr 20 2018 |
3437 |
364.53 |
| Apr 20 2018 |
1256 |
324.43 |
| Apr 20 2018 |
5742 |
396.79 |
| Apr 20 2018 |
4792 |
364.86 |
| Apr 13 2018 |
3439 |
364.53 |
| Apr 13 2018 |
7012 |
411.25 |
| Apr 13 2018 |
1227 |
324.43 |
| Apr 13 2018 |
5191 |
369.53 |
| Apr 06 2018 |
3434 |
364.53 |
| Apr 06 2018 |
1226 |
324.43 |
| Apr 06 2018 |
6686 |
406.58 |
| Apr 06 2018 |
5227 |
369.53 |
| Mar 30 2018 |
1209 |
324.43 |
| Mar 30 2018 |
4379 |
377.35 |
| Mar 30 2018 |
6872 |
406.58 |
| Mar 30 2018 |
5189 |
368.25 |
| Mar 23 2018 |
1306 |
324.43 |
| Mar 23 2018 |
7004 |
406.58 |
| Mar 23 2018 |
4401 |
377.35 |
| Mar 23 2018 |
5262 |
368.25 |
| Mar 16 2018 |
6961 |
406.58 |
| Mar 16 2018 |
1311 |
324.43 |
| Mar 16 2018 |
4409 |
377.35 |
| Mar 16 2018 |
5265 |
368.25 |
| Mar 09 2018 |
1301 |
324.43 |
| Mar 09 2018 |
4374 |
377.35 |
| Mar 09 2018 |
6971 |
406.58 |
| Mar 09 2018 |
5272 |
368.25 |
| Mar 02 2018 |
1327 |
324.43 |
| Mar 02 2018 |
4400 |
377.35 |
| Mar 02 2018 |
7018 |
406.58 |
| Mar 02 2018 |
5418 |
368.25 |
| Feb 23 2018 |
7095 |
406.58 |
| Feb 23 2018 |
1357 |
324.43 |
| Feb 23 2018 |
4445 |
377.35 |
| Feb 23 2018 |
5457 |
368.25 |
| Feb 16 2018 |
1320 |
324.43 |
| Feb 16 2018 |
4466 |
377.35 |
| Feb 16 2018 |
7109 |
406.58 |
| Feb 16 2018 |
5474 |
368.25 |
| Feb 09 2018 |
4477 |
377.35 |
| Feb 09 2018 |
1365 |
324.43 |
| Feb 09 2018 |
7051 |
406.58 |
| Feb 09 2018 |
5462 |
368.25 |
| Feb 02 2018 |
1357 |
324.43 |
| Feb 02 2018 |
4475 |
377.35 |
| Feb 02 2018 |
7043 |
406.58 |
| Feb 02 2018 |
5476 |
368.25 |
| Jan 26 2018 |
1357 |
324.43 |
| Jan 26 2018 |
4474 |
377.35 |
| Jan 26 2018 |
7069 |
406.58 |
| Jan 26 2018 |
5485 |
368.25 |
| Jan 19 2018 |
4474 |
377.35 |
| Jan 19 2018 |
1357 |
324.43 |
| Jan 19 2018 |
7080 |
406.58 |
| Jan 19 2018 |
5484 |
368.25 |
| Jan 12 2018 |
1355 |
324.43 |
| Jan 12 2018 |
4489 |
377.35 |
| Jan 12 2018 |
7090 |
406.58 |
| Jan 12 2018 |
5504 |
368.25 |
| Jan 05 2018 |
7090 |
406.58 |
| Jan 05 2018 |
4499 |
377.35 |
| Jan 05 2018 |
1355 |
324.43 |
| Jan 05 2018 |
5510 |
368.25 |
| Dec 29 2017 |
4499 |
377.35 |
| Dec 29 2017 |
1355 |
324.43 |
| Dec 29 2017 |
7090 |
406.58 |
| Dec 29 2017 |
5510 |
368.25 |
| Dec 22 2017 |
4499 |
377.35 |
| Dec 22 2017 |
1355 |
324.43 |
| Dec 22 2017 |
7090 |
406.58 |
| Dec 22 2017 |
5510 |
368.25 |
| Dec 15 2017 |
7090 |
406.58 |
| Dec 15 2017 |
4499 |
377.35 |
| Dec 15 2017 |
1355 |
324.43 |
| Dec 15 2017 |
5510 |
368.25 |
| Dec 08 2017 |
7090 |
406.58 |
| Dec 08 2017 |
4499 |
377.35 |
| Dec 08 2017 |
1355 |
324.43 |
| Dec 08 2017 |
5510 |
368.25 |
| Dec 01 2017 |
4499 |
377.35 |
| Dec 01 2017 |
1355 |
324.43 |
| Dec 01 2017 |
7090 |
406.58 |
| Dec 01 2017 |
5510 |
368.25 |
| Nov 24 2017 |
7090 |
406.58 |
| Nov 24 2017 |
1355 |
324.43 |
| Nov 24 2017 |
4499 |
377.35 |
| Nov 24 2017 |
5510 |
368.25 |
| Nov 17 2017 |
7090 |
406.58 |
| Nov 17 2017 |
1355 |
324.43 |
| Nov 17 2017 |
4499 |
377.35 |
| Nov 17 2017 |
5510 |
368.25 |
| Nov 10 2017 |
1355 |
324.43 |
| Nov 10 2017 |
4499 |
377.35 |
| Nov 10 2017 |
7092 |
406.58 |
| Nov 10 2017 |
5512 |
368.25 |
| Nov 03 2017 |
4499 |
377.35 |
| Nov 03 2017 |
1355 |
324.43 |
| Nov 03 2017 |
7092 |
406.58 |
| Nov 03 2017 |
5512 |
368.25 |
| Oct 27 2017 |
7147 |
406.58 |
| Oct 27 2017 |
4499 |
377.35 |
| Oct 27 2017 |
1355 |
324.43 |
| Oct 27 2017 |
5544 |
368.25 |
| Oct 20 2017 |
1354 |
324.43 |
| Oct 20 2017 |
4509 |
377.35 |
| Oct 20 2017 |
7096 |
406.58 |
| Oct 20 2017 |
5529 |
368.25 |
| Oct 13 2017 |
4508 |
377.35 |
| Oct 13 2017 |
1354 |
324.43 |
| Oct 13 2017 |
7124 |
406.58 |
| Oct 13 2017 |
5544 |
368.25 |
| Oct 06 2017 |
1354 |
324.43 |
| Oct 06 2017 |
4506 |
377.35 |
| Oct 06 2017 |
7126 |
406.58 |
| Oct 06 2017 |
5545 |
368.25 |
| Sep 29 2017 |
7125 |
406.58 |
| Sep 29 2017 |
4506 |
377.35 |
| Sep 29 2017 |
1358 |
324.43 |
| Sep 29 2017 |
5497 |
368.25 |
| Sep 22 2017 |
4504 |
377.35 |
| Sep 22 2017 |
1358 |
324.43 |
| Sep 22 2017 |
7231 |
406.58 |
| Sep 22 2017 |
5551 |
368.25 |
| Sep 15 2017 |
4536 |
377.35 |
| Sep 15 2017 |
1356 |
324.43 |
| Sep 15 2017 |
7259 |
406.58 |
| Sep 15 2017 |
5601 |
368.25 |
| Sep 08 2017 |
7212 |
406.58 |
| Sep 08 2017 |
4575 |
377.35 |
| Sep 08 2017 |
1341 |
324.43 |
| Sep 08 2017 |
5714 |
368.25 |
| Sep 01 2017 |
4754 |
378.77 |
| Sep 01 2017 |
3413 |
388.2 |
| Sep 01 2017 |
7428 |
408.81 |
| Sep 01 2017 |
6831 |
379.15 |
| Aug 25 2017 |
3389 |
388.2 |
| Aug 25 2017 |
4784 |
378.77 |
| Aug 25 2017 |
7204 |
402.46 |
| Aug 25 2017 |
7172 |
379.15 |
| Aug 18 2017 |
3553 |
388.2 |
| Aug 18 2017 |
4816 |
378.77 |
| Aug 18 2017 |
7237 |
402.46 |
| Aug 18 2017 |
7252 |
379.15 |
| Aug 11 2017 |
5206 |
383.76 |
| Aug 11 2017 |
3520 |
388.2 |
| Aug 11 2017 |
6888 |
398.46 |
| Aug 11 2017 |
7771 |
383.38 |
| Aug 04 2017 |
6435 |
396.65 |
| Aug 04 2017 |
3582 |
388.2 |
| Aug 04 2017 |
6929 |
398.46 |
| Aug 04 2017 |
10275 |
402.82 |
| Jul 28 2017 |
3600 |
388.2 |
| Jul 28 2017 |
6477 |
396.65 |
| Jul 28 2017 |
6975 |
398.46 |
| Jul 28 2017 |
10352 |
402.82 |
| Jul 21 2017 |
7099 |
398.46 |
| Jul 21 2017 |
3634 |
388.2 |
| Jul 21 2017 |
6574 |
396.65 |
| Jul 21 2017 |
10487 |
402.82 |
| Jul 14 2017 |
3719 |
388.2 |
| Jul 14 2017 |
6619 |
396.65 |
| Jul 14 2017 |
7143 |
398.46 |
| Jul 14 2017 |
9691 |
396.07 |
| Jul 07 2017 |
6663 |
396.65 |
| Jul 07 2017 |
3783 |
388.2 |
| Jul 07 2017 |
7178 |
398.46 |
| Jul 07 2017 |
9743 |
396.07 |
| Jun 30 2017 |
7198 |
398.46 |
| Jun 30 2017 |
6706 |
396.65 |
| Jun 30 2017 |
3767 |
388.2 |
| Jun 30 2017 |
9781 |
396.07 |
| Jun 23 2017 |
7337 |
398.46 |
| Jun 23 2017 |
7676 |
396.65 |
| Jun 23 2017 |
3797 |
388.2 |
| Jun 23 2017 |
9871 |
396.07 |
| Jun 16 2017 |
7107 |
389.48 |
| Jun 16 2017 |
3762 |
388.2 |
| Jun 16 2017 |
7350 |
398.46 |
| Jun 16 2017 |
8162 |
382.38 |
| Jun 09 2017 |
7218 |
398.46 |
| Jun 09 2017 |
3800 |
388.2 |
| Jun 09 2017 |
7158 |
389.48 |
| Jun 09 2017 |
7947 |
381.5 |
| Jun 02 2017 |
7481 |
398.46 |
| Jun 02 2017 |
3824 |
388.2 |
| Jun 02 2017 |
7177 |
389.48 |
| Jun 02 2017 |
8143 |
381.5 |
| May 26 2017 |
3803 |
388.2 |
| May 26 2017 |
7240 |
389.48 |
| May 26 2017 |
8732 |
410 |
| May 26 2017 |
8160 |
381.5 |
| May 19 2017 |
3935 |
388.2 |
| May 19 2017 |
7257 |
389.48 |
| May 19 2017 |
8926 |
410 |
| May 19 2017 |
8249 |
381.5 |
| May 12 2017 |
8964 |
410 |
| May 12 2017 |
6779 |
382.49 |
| May 12 2017 |
3978 |
388.2 |
| May 12 2017 |
8100 |
379.29 |
| May 05 2017 |
4151 |
388.2 |
| May 05 2017 |
6816 |
382.49 |
| May 05 2017 |
13245 |
448.3 |
| May 05 2017 |
8471 |
381.91 |
| Apr 28 2017 |
6678 |
382.49 |
| Apr 28 2017 |
4164 |
388.2 |
| Apr 28 2017 |
13123 |
448.3 |
| Apr 28 2017 |
8418 |
381.91 |
| Apr 21 2017 |
6826 |
382.49 |
| Apr 21 2017 |
4227 |
388.2 |
| Apr 21 2017 |
8479 |
404.24 |
| Apr 21 2017 |
8494 |
381.91 |
| Apr 14 2017 |
7252 |
391.24 |
| Apr 14 2017 |
4354 |
388.2 |
| Apr 14 2017 |
6876 |
382.49 |
| Apr 14 2017 |
7922 |
376.78 |
| Apr 07 2017 |
6955 |
382.49 |
| Apr 07 2017 |
4354 |
388.2 |
| Apr 07 2017 |
7175 |
391.24 |
| Apr 07 2017 |
7793 |
376.78 |
| Mar 31 2017 |
4481 |
388.2 |
| Mar 31 2017 |
7161 |
382.49 |
| Mar 31 2017 |
6746 |
386.27 |
| Mar 31 2017 |
7968 |
376.78 |
| Mar 24 2017 |
6629 |
386.27 |
| Mar 24 2017 |
4383 |
388.2 |
| Mar 24 2017 |
7093 |
382.49 |
| Mar 24 2017 |
7872 |
376.78 |
| Mar 17 2017 |
4432 |
388.2 |
| Mar 17 2017 |
7166 |
382.49 |
| Mar 17 2017 |
6722 |
386.27 |
| Mar 17 2017 |
7919 |
376.78 |
| Mar 10 2017 |
7249 |
382.49 |
| Mar 10 2017 |
4405 |
388.2 |
| Mar 10 2017 |
6554 |
384.52 |
| Mar 10 2017 |
7960 |
376.78 |
| Mar 03 2017 |
7192 |
382.49 |
| Mar 03 2017 |
4399 |
388.2 |
| Mar 03 2017 |
6561 |
384.52 |
| Mar 03 2017 |
7969 |
376.78 |
| Feb 24 2017 |
3925 |
376.06 |
| Feb 24 2017 |
7145 |
382.49 |
| Feb 24 2017 |
6633 |
384.52 |
| Feb 24 2017 |
8023 |
376.78 |
| Feb 17 2017 |
3854 |
376.06 |
| Feb 17 2017 |
7006 |
382.49 |
| Feb 17 2017 |
6669 |
384.52 |
| Feb 17 2017 |
8083 |
376.78 |
| Feb 10 2017 |
7032 |
382.49 |
| Feb 10 2017 |
3900 |
376.06 |
| Feb 10 2017 |
6750 |
384.52 |
| Feb 10 2017 |
8124 |
376.78 |
| Feb 03 2017 |
6765 |
384.52 |
| Feb 03 2017 |
7055 |
382.49 |
| Feb 03 2017 |
3894 |
376.06 |
| Feb 03 2017 |
8141 |
376.78 |
| Jan 27 2017 |
3890 |
376.06 |
| Jan 27 2017 |
7065 |
382.49 |
| Jan 27 2017 |
6746 |
384.52 |
| Jan 27 2017 |
8139 |
376.78 |
| Jan 20 2017 |
3891 |
376.06 |
| Jan 20 2017 |
7073 |
382.49 |
| Jan 20 2017 |
6740 |
384.52 |
| Jan 20 2017 |
8140 |
376.78 |
| Jan 13 2017 |
6749 |
384.52 |
| Jan 13 2017 |
3891 |
376.06 |
| Jan 13 2017 |
7076 |
382.49 |
| Jan 13 2017 |
8144 |
376.78 |
| Jan 06 2017 |
6749 |
384.52 |
| Jan 06 2017 |
7070 |
382.49 |
| Jan 06 2017 |
3891 |
376.06 |
| Jan 06 2017 |
8129 |
376.78 |
| Dec 30 2016 |
7073 |
382.49 |
| Dec 30 2016 |
3896 |
376.06 |
| Dec 30 2016 |
6749 |
384.52 |
| Dec 30 2016 |
8131 |
376.78 |
| Dec 23 2016 |
6749 |
384.52 |
| Dec 23 2016 |
7073 |
382.49 |
| Dec 23 2016 |
3896 |
376.06 |
| Dec 23 2016 |
8131 |
376.78 |
| Dec 16 2016 |
6749 |
384.52 |
| Dec 16 2016 |
3896 |
376.06 |
| Dec 16 2016 |
7078 |
382.49 |
| Dec 16 2016 |
8127 |
376.78 |
| Dec 09 2016 |
3896 |
376.06 |
| Dec 09 2016 |
7077 |
382.49 |
| Dec 09 2016 |
6746 |
384.52 |
| Dec 09 2016 |
8128 |
376.78 |
| Dec 02 2016 |
7077 |
382.49 |
| Dec 02 2016 |
3896 |
376.06 |
| Dec 02 2016 |
6746 |
384.52 |
| Dec 02 2016 |
8128 |
376.78 |
| Nov 25 2016 |
6746 |
384.52 |
| Nov 25 2016 |
3890 |
376.06 |
| Nov 25 2016 |
7073 |
382.49 |
| Nov 25 2016 |
8125 |
376.78 |
| Nov 18 2016 |
3890 |
376.06 |
| Nov 18 2016 |
7073 |
382.49 |
| Nov 18 2016 |
6746 |
384.52 |
| Nov 18 2016 |
8125 |
376.78 |
| Nov 11 2016 |
7073 |
382.49 |
| Nov 11 2016 |
3890 |
376.06 |
| Nov 11 2016 |
6739 |
384.52 |
| Nov 11 2016 |
8123 |
376.78 |
| Nov 04 2016 |
3890 |
376.06 |
| Nov 04 2016 |
7073 |
382.49 |
| Nov 04 2016 |
6739 |
384.52 |
| Nov 04 2016 |
8123 |
376.78 |
| Oct 28 2016 |
6753 |
384.52 |
| Oct 28 2016 |
3885 |
376.06 |
| Oct 28 2016 |
7073 |
382.49 |
| Oct 28 2016 |
8140 |
376.78 |
| Oct 21 2016 |
3885 |
376.06 |
| Oct 21 2016 |
7070 |
382.49 |
| Oct 21 2016 |
6758 |
384.52 |
| Oct 21 2016 |
8141 |
376.78 |
| Oct 14 2016 |
7099 |
382.49 |
| Oct 14 2016 |
3894 |
376.06 |
| Oct 14 2016 |
6764 |
384.52 |
| Oct 14 2016 |
8176 |
376.78 |
| Oct 07 2016 |
6755 |
384.52 |
| Oct 07 2016 |
7105 |
382.49 |
| Oct 07 2016 |
3894 |
376.06 |
| Oct 07 2016 |
8175 |
376.78 |
| Sep 30 2016 |
3924 |
376.06 |
| Sep 30 2016 |
7116 |
382.49 |
| Sep 30 2016 |
6762 |
384.52 |
| Sep 30 2016 |
8180 |
376.78 |
| Sep 23 2016 |
3906 |
376.06 |
| Sep 23 2016 |
7113 |
382.49 |
| Sep 23 2016 |
6702 |
384.52 |
| Sep 23 2016 |
8145 |
376.78 |
| Sep 16 2016 |
3905 |
376.06 |
| Sep 16 2016 |
8141 |
392.82 |
| Sep 16 2016 |
6673 |
384.52 |
| Sep 16 2016 |
8426 |
379.02 |
| Sep 09 2016 |
3253 |
358.91 |
| Sep 09 2016 |
9314 |
403.81 |
| Sep 09 2016 |
6374 |
380.6 |
| Sep 09 2016 |
7925 |
374.5 |
| Sep 02 2016 |
3316 |
358.91 |
| Sep 02 2016 |
8938 |
398.94 |
| Sep 02 2016 |
6408 |
380.6 |
| Sep 02 2016 |
8016 |
374.5 |
| Aug 26 2016 |
8984 |
398.94 |
| Aug 26 2016 |
3241 |
358.91 |
| Aug 26 2016 |
6101 |
380.6 |
| Aug 26 2016 |
7718 |
374.5 |
| Aug 19 2016 |
6111 |
380.6 |
| Aug 19 2016 |
9016 |
398.94 |
| Aug 19 2016 |
3300 |
358.91 |
| Aug 19 2016 |
7743 |
374.5 |
| Aug 12 2016 |
3675 |
358.91 |
| Aug 12 2016 |
9140 |
398.94 |
| Aug 12 2016 |
6096 |
380.6 |
| Aug 12 2016 |
8718 |
374.5 |
| Aug 05 2016 |
10581 |
412.47 |
| Aug 05 2016 |
3693 |
358.91 |
| Aug 05 2016 |
6140 |
380.6 |
| Aug 05 2016 |
9199 |
377.46 |
| Jul 29 2016 |
6029 |
380.6 |
| Jul 29 2016 |
3677 |
358.91 |
| Jul 29 2016 |
10645 |
412.47 |
| Jul 29 2016 |
9278 |
377.46 |
| Jul 22 2016 |
6147 |
380.6 |
| Jul 22 2016 |
4048 |
364.54 |
| Jul 22 2016 |
9107 |
396.24 |
| Jul 22 2016 |
9413 |
377.46 |
| Jun 22 2016 |
6287 |
380.6 |
| Jun 22 2016 |
7476 |
377.68 |
| Jun 22 2016 |
4042 |
364.54 |
| Jun 22 2016 |
10925 |
382.31 |
| Jun 15 2016 |
6392 |
380.6 |
| Jun 15 2016 |
7525 |
377.68 |
| Jun 15 2016 |
4160 |
364.54 |
| Jun 15 2016 |
11020 |
382.31 |
| Jun 08 2016 |
7603 |
377.68 |
| Jun 08 2016 |
4205 |
364.54 |
| Jun 08 2016 |
6380 |
380.6 |
| Jun 08 2016 |
11056 |
382.31 |
| Jun 01 2016 |
4366 |
364.54 |
| Jun 01 2016 |
7644 |
377.68 |
| Jun 01 2016 |
6463 |
380.6 |
| Jun 01 2016 |
11271 |
382.31 |
| May 25 2016 |
7680 |
377.68 |
| May 25 2016 |
4335 |
364.54 |
| May 25 2016 |
6478 |
380.6 |
| May 25 2016 |
11285 |
382.31 |
| May 18 2016 |
4354 |
364.54 |
| May 18 2016 |
7748 |
377.68 |
| May 18 2016 |
6528 |
380.6 |
| May 18 2016 |
11372 |
382.31 |
| May 11 2016 |
6549 |
380.6 |
| May 11 2016 |
8984 |
390.61 |
| May 11 2016 |
4290 |
364.54 |
| May 11 2016 |
10994 |
379.79 |
| May 04 2016 |
4318 |
364.54 |
| May 04 2016 |
8918 |
390.61 |
| May 04 2016 |
6298 |
378.09 |
| May 04 2016 |
9761 |
370.36 |
| Apr 27 2016 |
8081 |
380.23 |
| Apr 27 2016 |
4435 |
364.54 |
| Apr 27 2016 |
6480 |
378.09 |
| Apr 27 2016 |
11169 |
379.79 |
| Apr 20 2016 |
8217 |
395.46 |
| Apr 20 2016 |
4510 |
364.54 |
| Apr 20 2016 |
8152 |
380.23 |
| Apr 20 2016 |
11472 |
381.52 |
| Apr 13 2016 |
8087 |
380.23 |
| Apr 13 2016 |
4558 |
364.54 |
| Apr 13 2016 |
8412 |
395.46 |
| Apr 13 2016 |
11425 |
381.52 |
| Apr 06 2016 |
8612 |
395.46 |
| Apr 06 2016 |
8064 |
380.23 |
| Apr 06 2016 |
4638 |
364.75 |
| Apr 06 2016 |
11498 |
381.52 |
| Mar 30 2016 |
6793 |
377.89 |
| Mar 30 2016 |
7998 |
380.23 |
| Mar 30 2016 |
4523 |
364.75 |
| Mar 30 2016 |
10593 |
375.14 |
| Mar 23 2016 |
4673 |
364.75 |
| Mar 23 2016 |
8009 |
380.23 |
| Mar 23 2016 |
6948 |
377.89 |
| Mar 23 2016 |
10042 |
369.46 |
| Mar 16 2016 |
4661 |
364.75 |
| Mar 16 2016 |
7899 |
380.23 |
| Mar 16 2016 |
7021 |
377.89 |
| Mar 16 2016 |
9956 |
369.46 |
| Mar 09 2016 |
4711 |
364.75 |
| Mar 09 2016 |
7906 |
380.23 |
| Mar 09 2016 |
7009 |
377.89 |
| Mar 09 2016 |
9980 |
369.46 |
| Mar 02 2016 |
6968 |
377.89 |
| Mar 02 2016 |
4874 |
367.87 |
| Mar 02 2016 |
7893 |
380.23 |
| Mar 02 2016 |
9926 |
369.46 |
| Feb 24 2016 |
4997 |
371.41 |
| Feb 24 2016 |
6658 |
367.58 |
| Feb 24 2016 |
7495 |
382.88 |
| Feb 24 2016 |
10574 |
374.85 |
| Feb 17 2016 |
6702 |
367.58 |
| Feb 17 2016 |
5044 |
371.41 |
| Feb 17 2016 |
7043 |
377.36 |
| Feb 17 2016 |
10136 |
370.71 |
| Feb 10 2016 |
6518 |
371.38 |
| Feb 10 2016 |
5083 |
371.41 |
| Feb 10 2016 |
6734 |
367.58 |
| Feb 10 2016 |
9871 |
367.97 |
| Feb 03 2016 |
6747 |
367.58 |
| Feb 03 2016 |
5080 |
371.41 |
| Feb 03 2016 |
6811 |
374.44 |
| Feb 03 2016 |
10022 |
369.11 |
| Jan 27 2016 |
6759 |
367.58 |
| Jan 27 2016 |
5080 |
371.41 |
| Jan 27 2016 |
6826 |
374.44 |
| Jan 27 2016 |
10052 |
369.11 |
| Jan 20 2016 |
6783 |
367.58 |
| Jan 20 2016 |
5082 |
371.41 |
| Jan 20 2016 |
6818 |
374.44 |
| Jan 20 2016 |
10064 |
369.11 |
| Jan 13 2016 |
6819 |
374.44 |
| Jan 13 2016 |
6790 |
367.58 |
| Jan 13 2016 |
5082 |
371.41 |
| Jan 13 2016 |
10068 |
369.11 |
| Jan 06 2016 |
5082 |
371.41 |
| Jan 06 2016 |
6794 |
367.58 |
| Jan 06 2016 |
6819 |
374.44 |
| Jan 06 2016 |
10074 |
369.11 |
| Dec 30 2015 |
6795 |
367.58 |
| Dec 30 2015 |
5081 |
371.41 |
| Dec 30 2015 |
6819 |
374.44 |
| Dec 30 2015 |
10073 |
369.11 |
| Dec 23 2015 |
6795 |
367.58 |
| Dec 23 2015 |
5081 |
371.41 |
| Dec 23 2015 |
6819 |
374.44 |
| Dec 23 2015 |
10073 |
369.11 |
| Dec 16 2015 |
5081 |
371.41 |
| Dec 16 2015 |
6795 |
367.58 |
| Dec 16 2015 |
6819 |
374.44 |
| Dec 16 2015 |
10073 |
369.11 |
| Dec 09 2015 |
5081 |
371.41 |
| Dec 09 2015 |
6802 |
367.58 |
| Dec 09 2015 |
6819 |
374.44 |
| Dec 09 2015 |
10075 |
369.11 |
| Dec 02 2015 |
6803 |
367.58 |
| Dec 02 2015 |
5081 |
371.41 |
| Dec 02 2015 |
6820 |
374.44 |
| Dec 02 2015 |
10076 |
369.11 |
| Nov 25 2015 |
6820 |
374.44 |
| Nov 25 2015 |
6803 |
367.58 |
| Nov 25 2015 |
5081 |
371.41 |
| Nov 25 2015 |
10077 |
369.11 |
| Nov 18 2015 |
5081 |
371.41 |
| Nov 18 2015 |
6803 |
367.58 |
| Nov 18 2015 |
6820 |
374.44 |
| Nov 18 2015 |
10077 |
369.11 |
| Nov 11 2015 |
5081 |
371.41 |
| Nov 11 2015 |
6803 |
367.58 |
| Nov 11 2015 |
6812 |
374.44 |
| Nov 11 2015 |
10079 |
369.11 |
| Nov 04 2015 |
6812 |
374.44 |
| Nov 04 2015 |
5081 |
371.41 |
| Nov 04 2015 |
6803 |
367.58 |
| Nov 04 2015 |
10079 |
369.11 |
| Oct 28 2015 |
6793 |
367.58 |
| Oct 28 2015 |
5070 |
371.41 |
| Oct 28 2015 |
6813 |
374.44 |
| Oct 28 2015 |
10064 |
369.11 |
| Oct 21 2015 |
6801 |
374.44 |
| Oct 21 2015 |
5058 |
371.41 |
| Oct 21 2015 |
6803 |
367.58 |
| Oct 21 2015 |
10068 |
369.11 |
| Oct 14 2015 |
6805 |
374.44 |
| Oct 14 2015 |
6804 |
367.58 |
| Oct 14 2015 |
5058 |
371.41 |
| Oct 14 2015 |
10071 |
369.11 |
| Oct 07 2015 |
6797 |
367.58 |
| Oct 07 2015 |
5059 |
371.41 |
| Oct 07 2015 |
6807 |
374.44 |
| Oct 07 2015 |
10073 |
369.11 |
| Sep 30 2015 |
6800 |
367.58 |
| Sep 30 2015 |
5071 |
371.41 |
| Sep 30 2015 |
6811 |
374.44 |
| Sep 30 2015 |
10087 |
369.11 |
| Sep 23 2015 |
5088 |
371.41 |
| Sep 23 2015 |
6805 |
367.58 |
| Sep 23 2015 |
6855 |
374.44 |
| Sep 23 2015 |
10123 |
369.11 |
| Sep 16 2015 |
6802 |
374.44 |
| Sep 16 2015 |
6778 |
367.15 |
| Sep 16 2015 |
5277 |
375.78 |
| Sep 16 2015 |
11093 |
377.14 |
| Sep 09 2015 |
5258 |
375.78 |
| Sep 09 2015 |
6802 |
367.15 |
| Sep 09 2015 |
6731 |
373.83 |
| Sep 09 2015 |
11011 |
376.53 |
| Sep 02 2015 |
5187 |
375.78 |
| Sep 02 2015 |
6754 |
367.15 |
| Sep 02 2015 |
6786 |
373.83 |
| Sep 02 2015 |
9828 |
366.97 |
| Aug 26 2015 |
7368 |
378.74 |
| Aug 26 2015 |
6890 |
367.15 |
| Aug 26 2015 |
5335 |
375.78 |
| Aug 26 2015 |
9994 |
367.24 |
| Aug 19 2015 |
6895 |
367.15 |
| Aug 19 2015 |
5297 |
375.78 |
| Aug 19 2015 |
7502 |
378.19 |
| Aug 19 2015 |
10152 |
367.05 |
| Aug 12 2015 |
6962 |
367.15 |
| Aug 12 2015 |
5333 |
375.78 |
| Aug 12 2015 |
7495 |
378.19 |
| Aug 12 2015 |
10178 |
367.05 |
| Aug 05 2015 |
6945 |
367.15 |
| Aug 05 2015 |
5346 |
375.78 |
| Aug 05 2015 |
7579 |
378.19 |
| Aug 05 2015 |
10211 |
367.05 |
| Jul 29 2015 |
7308 |
374.98 |
| Jul 29 2015 |
7498 |
372.13 |
| Jul 29 2015 |
5306 |
375.78 |
| Jul 29 2015 |
10119 |
365.19 |
| Jul 22 2015 |
7250 |
369.68 |
| Jul 22 2015 |
5311 |
375.78 |
| Jul 22 2015 |
7297 |
374.98 |
| Jul 22 2015 |
10103 |
365.19 |
| Jul 15 2015 |
7372 |
369.68 |
| Jul 15 2015 |
5442 |
375.78 |
| Jul 15 2015 |
7476 |
374.98 |
| Jul 15 2015 |
10199 |
365.19 |
| Jul 08 2015 |
5510 |
375.78 |
| Jul 08 2015 |
8273 |
378.5 |
| Jul 08 2015 |
7516 |
374.98 |
| Jul 08 2015 |
11123 |
371.3 |
| Jul 01 2015 |
8339 |
378.5 |
| Jul 01 2015 |
5560 |
375.78 |
| Jul 01 2015 |
7994 |
379.07 |
| Jul 01 2015 |
11567 |
374.19 |
| Jun 24 2015 |
5554 |
375.78 |
| Jun 24 2015 |
8659 |
381.43 |
| Jun 24 2015 |
8001 |
379.07 |
| Jun 24 2015 |
11924 |
376.59 |
| Jun 17 2015 |
5558 |
375.78 |
| Jun 17 2015 |
8709 |
381.43 |
| Jun 17 2015 |
7983 |
379.07 |
| Jun 17 2015 |
11980 |
376.59 |
| Jun 10 2015 |
8013 |
379.07 |
| Jun 10 2015 |
5573 |
375.78 |
| Jun 10 2015 |
8742 |
381.43 |
| Jun 10 2015 |
11923 |
376.59 |
| Jun 03 2015 |
8796 |
381.43 |
| Jun 03 2015 |
5550 |
375.78 |
| Jun 03 2015 |
8155 |
379.07 |
| Jun 03 2015 |
12128 |
376.59 |
| May 27 2015 |
5485 |
375.78 |
| May 27 2015 |
8799 |
381.43 |
| May 27 2015 |
8107 |
379.07 |
| May 27 2015 |
12049 |
376.59 |
| May 20 2015 |
9529 |
392.47 |
| May 20 2015 |
5476 |
375.78 |
| May 20 2015 |
8865 |
381.43 |
| May 20 2015 |
12436 |
378.75 |
| May 13 2015 |
8869 |
381.43 |
| May 13 2015 |
5508 |
375.78 |
| May 13 2015 |
9607 |
392.47 |
| May 13 2015 |
12513 |
378.75 |
| May 06 2015 |
5189 |
375.78 |
| May 06 2015 |
11845 |
413.87 |
| May 06 2015 |
8626 |
381.43 |
| May 06 2015 |
12444 |
380.31 |
| Apr 29 2015 |
8925 |
383.98 |
| Apr 29 2015 |
5353 |
375.78 |
| Apr 29 2015 |
12095 |
414.48 |
| Apr 29 2015 |
11544 |
372.48 |
| Apr 22 2015 |
12171 |
414.48 |
| Apr 22 2015 |
8974 |
383.98 |
| Apr 22 2015 |
5432 |
375.78 |
| Apr 22 2015 |
11635 |
372.48 |
| Apr 15 2015 |
5593 |
380.97 |
| Apr 15 2015 |
8951 |
383.98 |
| Apr 15 2015 |
11579 |
410.49 |
| Apr 15 2015 |
11907 |
374.46 |
| Apr 08 2015 |
11597 |
410.49 |
| Apr 08 2015 |
9093 |
383.98 |
| Apr 08 2015 |
5601 |
380.97 |
| Apr 08 2015 |
11967 |
374.46 |
| Apr 01 2015 |
5573 |
380.97 |
| Apr 01 2015 |
9205 |
383.98 |
| Apr 01 2015 |
11712 |
410.49 |
| Apr 01 2015 |
12155 |
374.46 |
| Mar 25 2015 |
9118 |
383.98 |
| Mar 25 2015 |
11326 |
410.49 |
| Mar 25 2015 |
5558 |
380.97 |
| Mar 25 2015 |
11787 |
374.46 |
| Mar 18 2015 |
9025 |
383.98 |
| Mar 18 2015 |
5410 |
381.6 |
| Mar 18 2015 |
10035 |
401.27 |
| Mar 18 2015 |
11858 |
376.24 |
| Mar 11 2015 |
10265 |
401.27 |
| Mar 11 2015 |
9104 |
383.98 |
| Mar 11 2015 |
5591 |
381.6 |
| Mar 11 2015 |
12261 |
376.24 |
| Mar 04 2015 |
5679 |
381.6 |
| Mar 04 2015 |
9235 |
383.98 |
| Mar 04 2015 |
10404 |
401.27 |
| Mar 04 2015 |
12381 |
376.24 |
| Feb 25 2015 |
11298 |
409.18 |
| Feb 25 2015 |
12543 |
418.45 |
| Feb 25 2015 |
13892 |
387.46 |
| Feb 18 2015 |
13467 |
428.06 |
| Feb 18 2015 |
12607 |
418.45 |
| Feb 18 2015 |
14262 |
389.88 |
| Feb 11 2015 |
13484 |
428.06 |
| Feb 11 2015 |
12641 |
418.45 |
| Feb 11 2015 |
14294 |
389.88 |
| Feb 04 2015 |
12624 |
418.45 |
| Feb 04 2015 |
13520 |
428.06 |
| Feb 04 2015 |
14311 |
389.88 |
| Jan 28 2015 |
12647 |
418.45 |
| Jan 28 2015 |
13485 |
428.06 |
| Jan 28 2015 |
14307 |
389.88 |
| Jan 21 2015 |
12636 |
418.45 |
| Jan 21 2015 |
13495 |
428.06 |
| Jan 21 2015 |
14328 |
389.88 |
| Jan 14 2015 |
13516 |
428.06 |
| Jan 14 2015 |
12645 |
418.45 |
| Jan 14 2015 |
14340 |
389.88 |
| Jan 07 2015 |
13516 |
428.06 |
| Jan 07 2015 |
12629 |
418.45 |
| Jan 07 2015 |
14315 |
389.88 |
| Dec 31 2014 |
12629 |
418.45 |
| Dec 31 2014 |
13516 |
428.06 |
| Dec 31 2014 |
14320 |
389.88 |
| Dec 24 2014 |
13516 |
428.06 |
| Dec 24 2014 |
12629 |
418.45 |
| Dec 24 2014 |
14320 |
389.88 |
| Dec 17 2014 |
12614 |
418.45 |
| Dec 17 2014 |
13516 |
428.06 |
| Dec 17 2014 |
14313 |
389.88 |
| Dec 10 2014 |
12614 |
418.45 |
| Dec 10 2014 |
13516 |
428.06 |
| Dec 10 2014 |
14313 |
389.88 |
| Dec 03 2014 |
12614 |
418.45 |
| Dec 03 2014 |
13516 |
428.06 |
| Dec 03 2014 |
14314 |
389.88 |
| Nov 26 2014 |
13516 |
428.06 |
| Nov 26 2014 |
12614 |
418.45 |
| Nov 26 2014 |
14314 |
389.88 |
| Nov 19 2014 |
12614 |
418.45 |
| Nov 19 2014 |
13516 |
428.06 |
| Nov 19 2014 |
14314 |
389.88 |
| Nov 12 2014 |
12614 |
418.45 |
| Nov 12 2014 |
13516 |
428.06 |
| Nov 12 2014 |
14314 |
389.88 |
| Nov 05 2014 |
13516 |
428.06 |
| Nov 05 2014 |
12614 |
418.45 |
| Nov 05 2014 |
14314 |
389.88 |
| Oct 29 2014 |
13513 |
428.06 |
| Oct 29 2014 |
12614 |
418.45 |
| Oct 29 2014 |
14313 |
389.88 |
| Oct 22 2014 |
12574 |
418.45 |
| Oct 22 2014 |
13495 |
428.06 |
| Oct 22 2014 |
14329 |
389.88 |
| Oct 15 2014 |
13433 |
428.06 |
| Oct 15 2014 |
12558 |
418.45 |
| Oct 15 2014 |
14289 |
389.88 |
| Oct 08 2014 |
13425 |
428.06 |
| Oct 08 2014 |
12540 |
418.45 |
| Oct 08 2014 |
14280 |
389.88 |
| Oct 01 2014 |
12559 |
418.45 |
| Oct 01 2014 |
13434 |
428.06 |
| Oct 01 2014 |
14292 |
389.88 |
| Sep 24 2014 |
12520 |
418.45 |
| Sep 24 2014 |
13513 |
428.06 |
| Sep 24 2014 |
14285 |
389.88 |
| Sep 17 2014 |
15475 |
446.54 |
| Sep 17 2014 |
13291 |
426.02 |
| Sep 17 2014 |
16338 |
404.6 |
| Sep 10 2014 |
13168 |
426.02 |
| Sep 10 2014 |
15498 |
446.54 |
| Sep 10 2014 |
16343 |
404.6 |
| Sep 03 2014 |
13894 |
433.65 |
| Sep 03 2014 |
15522 |
446.54 |
| Sep 03 2014 |
17151 |
410.15 |
| Aug 27 2014 |
14007 |
433.65 |
| Aug 27 2014 |
17610 |
466.63 |
| Aug 27 2014 |
17180 |
410.15 |
| Aug 20 2014 |
17636 |
466.63 |
| Aug 20 2014 |
15910 |
454.72 |
| Aug 20 2014 |
19473 |
426 |
| Aug 13 2014 |
15978 |
454.72 |
| Aug 13 2014 |
17570 |
466.63 |
| Aug 13 2014 |
19525 |
426 |
| Aug 06 2014 |
16046 |
454.72 |
| Aug 06 2014 |
17739 |
466.63 |
| Aug 06 2014 |
19591 |
426 |
| Jul 30 2014 |
17787 |
466.63 |
| Jul 30 2014 |
16063 |
454.72 |
| Jul 30 2014 |
19729 |
426 |
| Jul 23 2014 |
17613 |
466.63 |
| Jul 23 2014 |
25557 |
466.63 |
| Jul 16 2014 |
17790 |
466.63 |
| Jul 16 2014 |
25529 |
466.63 |
| Jul 09 2014 |
17889 |
466.63 |
| Jul 09 2014 |
25599 |
466.63 |
| Jul 02 2014 |
17978 |
466.63 |
| Jul 02 2014 |
25819 |
466.63 |
| Jun 25 2014 |
18085 |
466.63 |
| Jun 25 2014 |
25926 |
466.63 |
| Jun 18 2014 |
18137 |
466.63 |
| Jun 18 2014 |
25950 |
466.63 |
| Jun 11 2014 |
18016 |
466.63 |
| Jun 11 2014 |
26109 |
466.63 |
| Jun 04 2014 |
18159 |
466.63 |
| Jun 04 2014 |
26300 |
466.63 |
| May 28 2014 |
18024 |
466.63 |
| May 28 2014 |
26216 |
466.63 |
| May 21 2014 |
18069 |
466.63 |
| May 21 2014 |
26337 |
466.63 |
| May 14 2014 |
18168 |
466.63 |
| May 14 2014 |
26440 |
466.63 |
| May 07 2014 |
18924 |
478.59 |
| May 07 2014 |
27813 |
478.59 |
| Apr 30 2014 |
19520 |
478.59 |
| Apr 30 2014 |
28489 |
478.59 |
| Apr 23 2014 |
19912 |
478.59 |
| Apr 23 2014 |
28875 |
478.59 |
| Apr 16 2014 |
22513 |
506.06 |
| Apr 16 2014 |
32431 |
506.06 |
| Apr 09 2014 |
23308 |
506.06 |
| Apr 09 2014 |
32963 |
506.06 |
| Apr 02 2014 |
23278 |
506.06 |
| Apr 02 2014 |
32398 |
506.06 |
| Mar 26 2014 |
22809 |
506.06 |
| Mar 26 2014 |
32323 |
506.06 |
| Mar 19 2014 |
22733 |
506.06 |
| Mar 19 2014 |
32300 |
506.06 |
| Mar 12 2014 |
27570 |
581.25 |
| Mar 12 2014 |
39434 |
581.25 |
| Mar 05 2014 |
26964 |
581.25 |
| Mar 05 2014 |
39084 |
581.25 |
| Feb 26 2014 |
26768 |
581.25 |
| Feb 26 2014 |
38957 |
581.25 |
