| Apr 24 2024 |
3292 |
371.81 |
| Apr 24 2024 |
3558 |
406.7 |
| Apr 24 2024 |
7321 |
374.69 |
| Apr 17 2024 |
3516 |
371.81 |
| Apr 17 2024 |
3535 |
406.7 |
| Apr 17 2024 |
7500 |
374.69 |
| Apr 10 2024 |
3498 |
371.81 |
| Apr 10 2024 |
3533 |
406.7 |
| Apr 10 2024 |
7479 |
374.69 |
| Apr 03 2024 |
3245 |
363.26 |
| Apr 03 2024 |
3507 |
406.7 |
| Apr 03 2024 |
6490 |
358.12 |
| Mar 27 2024 |
3277 |
363.26 |
| Mar 27 2024 |
3497 |
406.7 |
| Mar 27 2024 |
6495 |
358.12 |
| Mar 21 2024 |
3310 |
363.26 |
| Mar 21 2024 |
3488 |
406.7 |
| Mar 21 2024 |
6479 |
358.12 |
| Mar 14 2024 |
3219 |
363.26 |
| Mar 14 2024 |
3467 |
406.7 |
| Mar 14 2024 |
6438 |
358.12 |
| Mar 07 2024 |
3227 |
363.26 |
| Mar 07 2024 |
3484 |
406.7 |
| Mar 07 2024 |
6450 |
358.12 |
| Feb 29 2024 |
3298 |
363.26 |
| Feb 29 2024 |
3475 |
406.7 |
| Feb 29 2024 |
6493 |
358.12 |
| Feb 22 2024 |
3278 |
363.26 |
| Feb 22 2024 |
3473 |
406.7 |
| Feb 22 2024 |
6472 |
358.12 |
| Feb 15 2024 |
3272 |
363.26 |
| Feb 15 2024 |
3465 |
406.7 |
| Feb 15 2024 |
6448 |
358.12 |
| Feb 08 2024 |
3256 |
363.26 |
| Feb 08 2024 |
3446 |
406.7 |
| Feb 08 2024 |
6411 |
358.12 |
| Feb 01 2024 |
3117 |
363.26 |
| Feb 01 2024 |
3448 |
406.7 |
| Feb 01 2024 |
6317 |
358.12 |
| Jan 25 2024 |
3101 |
363.26 |
| Jan 25 2024 |
3430 |
406.7 |
| Jan 25 2024 |
6306 |
358.12 |
| Jan 18 2024 |
3101 |
363.26 |
| Jan 18 2024 |
3424 |
406.7 |
| Jan 18 2024 |
6316 |
358.12 |
| Jan 11 2024 |
3101 |
363.26 |
| Jan 11 2024 |
3416 |
406.7 |
| Jan 11 2024 |
6322 |
358.12 |
| Jan 04 2024 |
3101 |
363.26 |
| Jan 04 2024 |
3419 |
406.7 |
| Jan 04 2024 |
6319 |
358.12 |
| Dec 28 2023 |
3101 |
363.26 |
| Dec 28 2023 |
3417 |
406.7 |
| Dec 28 2023 |
6316 |
358.12 |
| Dec 21 2023 |
3101 |
363.26 |
| Dec 21 2023 |
3417 |
406.7 |
| Dec 21 2023 |
6316 |
358.12 |
| Dec 14 2023 |
3101 |
363.26 |
| Dec 14 2023 |
3416 |
406.7 |
| Dec 14 2023 |
6315 |
358.12 |
| Dec 07 2023 |
3101 |
363.26 |
| Dec 07 2023 |
3417 |
406.7 |
| Dec 07 2023 |
6315 |
358.12 |
| Nov 30 2023 |
3091 |
363.26 |
| Nov 30 2023 |
3420 |
406.7 |
| Nov 30 2023 |
6315 |
358.12 |
| Nov 23 2023 |
3091 |
363.26 |
| Nov 23 2023 |
3421 |
406.7 |
| Nov 23 2023 |
6314 |
358.12 |
| Nov 16 2023 |
3091 |
363.26 |
| Nov 16 2023 |
3393 |
406.7 |
| Nov 16 2023 |
6308 |
358.12 |
| Nov 09 2023 |
3093 |
363.26 |
| Nov 09 2023 |
3389 |
406.7 |
| Nov 09 2023 |
6299 |
358.12 |
| Nov 02 2023 |
3093 |
363.26 |
| Nov 02 2023 |
3389 |
406.7 |
| Nov 02 2023 |
6299 |
358.12 |
| Oct 26 2023 |
3055 |
363.26 |
| Oct 26 2023 |
3386 |
406.7 |
| Oct 26 2023 |
6290 |
358.12 |
| Oct 19 2023 |
3063 |
363.26 |
| Oct 19 2023 |
3373 |
406.7 |
| Oct 19 2023 |
6250 |
358.12 |
| Oct 12 2023 |
3063 |
363.26 |
| Oct 12 2023 |
3371 |
406.7 |
| Oct 12 2023 |
6254 |
358.12 |
| Oct 05 2023 |
3061 |
363.26 |
| Oct 05 2023 |
3377 |
406.7 |
| Oct 05 2023 |
6154 |
358.12 |
| Sep 28 2023 |
3142 |
363.26 |
| Sep 28 2023 |
3369 |
406.7 |
| Sep 28 2023 |
6225 |
358.12 |
| Sep 21 2023 |
3134 |
363.26 |
| Sep 21 2023 |
3284 |
406.7 |
| Sep 21 2023 |
6218 |
358.12 |
| Sep 14 2023 |
3160 |
363.26 |
| Sep 14 2023 |
3305 |
406.7 |
| Sep 14 2023 |
6236 |
358.12 |
| Sep 07 2023 |
3172 |
363.26 |
| Sep 07 2023 |
3378 |
406.7 |
| Sep 07 2023 |
6237 |
358.12 |
| Aug 31 2023 |
3171 |
363.26 |
| Aug 31 2023 |
3338 |
406.7 |
| Aug 31 2023 |
6273 |
358.12 |
| Aug 24 2023 |
3199 |
363.26 |
| Aug 24 2023 |
3339 |
406.7 |
| Aug 24 2023 |
6235 |
358.12 |
| Aug 17 2023 |
3191 |
363.26 |
| Aug 17 2023 |
3432 |
406.7 |
| Aug 17 2023 |
6264 |
358.12 |
| Aug 10 2023 |
3191 |
363.26 |
| Aug 10 2023 |
3500 |
406.7 |
| Aug 10 2023 |
6276 |
358.12 |
| Aug 03 2023 |
3181 |
363.26 |
| Aug 03 2023 |
3495 |
406.7 |
| Aug 03 2023 |
6258 |
358.12 |
| Jul 27 2023 |
3194 |
363.26 |
| Jul 27 2023 |
3538 |
406.7 |
| Jul 27 2023 |
6246 |
358.12 |
| Jul 20 2023 |
3231 |
363.26 |
| Jul 20 2023 |
3627 |
406.7 |
| Jul 20 2023 |
6239 |
358.12 |
| Jul 13 2023 |
3230 |
363.26 |
| Jul 13 2023 |
3632 |
406.7 |
| Jul 13 2023 |
6264 |
358.12 |
| Jul 06 2023 |
3269 |
363.26 |
| Jul 06 2023 |
3648 |
406.7 |
| Jul 06 2023 |
6262 |
358.12 |
| Jun 29 2023 |
3259 |
363.26 |
| Jun 29 2023 |
3680 |
406.7 |
| Jun 29 2023 |
6250 |
358.12 |
| Jun 22 2023 |
3279 |
363.26 |
| Jun 22 2023 |
3719 |
406.7 |
| Jun 22 2023 |
6223 |
358.12 |
| Jun 15 2023 |
3277 |
363.26 |
| Jun 15 2023 |
3764 |
406.7 |
| Jun 15 2023 |
6233 |
358.12 |
| Jun 08 2023 |
3306 |
363.26 |
| Jun 08 2023 |
3765 |
406.7 |
| Jun 08 2023 |
6261 |
358.12 |
| Jun 01 2023 |
2964 |
352.43 |
| Jun 01 2023 |
3761 |
406.7 |
| Jun 01 2023 |
5677 |
347.7 |
| May 25 2023 |
2939 |
352.43 |
| May 25 2023 |
3758 |
406.7 |
| May 25 2023 |
5652 |
347.7 |
| May 18 2023 |
2914 |
352.43 |
| May 18 2023 |
3743 |
406.7 |
| May 18 2023 |
5616 |
347.7 |
| May 11 2023 |
2875 |
352.43 |
| May 11 2023 |
3702 |
406.7 |
| May 11 2023 |
5564 |
347.7 |
| May 04 2023 |
2790 |
352.43 |
| May 04 2023 |
3655 |
406.7 |
| May 04 2023 |
5450 |
347.7 |
| Apr 27 2023 |
2753 |
352.43 |
| Apr 27 2023 |
3660 |
406.7 |
| Apr 27 2023 |
5409 |
347.7 |
| Apr 20 2023 |
2731 |
352.43 |
| Apr 20 2023 |
3644 |
406.7 |
| Apr 20 2023 |
5358 |
347.7 |
| Apr 13 2023 |
2557 |
347.74 |
| Apr 13 2023 |
3631 |
406.7 |
| Apr 13 2023 |
5345 |
347.7 |
| Apr 06 2023 |
3002 |
363.2 |
| Apr 06 2023 |
3653 |
406.7 |
| Apr 06 2023 |
5895 |
358.48 |
| Mar 30 2023 |
2971 |
363.2 |
| Mar 30 2023 |
3630 |
406.7 |
| Mar 30 2023 |
5888 |
358.48 |
| Mar 23 2023 |
2939 |
363.2 |
| Mar 23 2023 |
3645 |
406.7 |
| Mar 23 2023 |
5848 |
358.48 |
| Mar 16 2023 |
2906 |
363.2 |
| Mar 16 2023 |
3620 |
406.7 |
| Mar 16 2023 |
5804 |
358.48 |
| Mar 09 2023 |
2808 |
363.2 |
| Mar 09 2023 |
3620 |
406.7 |
| Mar 09 2023 |
5758 |
358.48 |
| Mar 02 2023 |
2784 |
363.2 |
| Mar 02 2023 |
3588 |
406.7 |
| Mar 02 2023 |
5722 |
358.48 |
| Feb 23 2023 |
2789 |
363.2 |
| Feb 23 2023 |
3584 |
406.7 |
| Feb 23 2023 |
5719 |
358.48 |
| Feb 16 2023 |
3252 |
380.59 |
| Feb 16 2023 |
3595 |
406.7 |
| Feb 16 2023 |
6582 |
375.46 |
| Feb 09 2023 |
3253 |
380.59 |
| Feb 09 2023 |
3594 |
406.7 |
| Feb 09 2023 |
6572 |
375.46 |
| Feb 02 2023 |
3264 |
380.59 |
| Feb 02 2023 |
3576 |
406.7 |
| Feb 02 2023 |
6552 |
375.46 |
| Jan 26 2023 |
3263 |
380.59 |
| Jan 26 2023 |
3564 |
406.7 |
| Jan 26 2023 |
6537 |
375.46 |
| Jan 19 2023 |
3263 |
380.59 |
| Jan 19 2023 |
3562 |
406.7 |
| Jan 19 2023 |
6528 |
375.46 |
| Jan 12 2023 |
3263 |
380.59 |
| Jan 12 2023 |
3556 |
406.7 |
| Jan 12 2023 |
6528 |
375.46 |
| Jan 05 2023 |
3263 |
380.59 |
| Jan 05 2023 |
3556 |
406.7 |
| Jan 05 2023 |
6529 |
375.46 |
| Dec 29 2022 |
3263 |
380.59 |
| Dec 29 2022 |
3557 |
406.7 |
| Dec 29 2022 |
6529 |
375.46 |
| Dec 22 2022 |
3263 |
380.59 |
| Dec 22 2022 |
3557 |
406.7 |
| Dec 22 2022 |
6529 |
375.46 |
| Dec 15 2022 |
3252 |
380.59 |
| Dec 15 2022 |
3556 |
406.7 |
| Dec 15 2022 |
6531 |
375.46 |
| Dec 08 2022 |
3252 |
380.59 |
| Dec 08 2022 |
3558 |
406.7 |
| Dec 08 2022 |
6526 |
375.46 |
| Dec 01 2022 |
3252 |
380.59 |
| Dec 01 2022 |
3558 |
406.7 |
| Dec 01 2022 |
6526 |
375.46 |
| Nov 24 2022 |
3252 |
380.59 |
| Nov 24 2022 |
3558 |
406.7 |
| Nov 24 2022 |
6526 |
375.46 |
| Nov 17 2022 |
3242 |
380.59 |
| Nov 17 2022 |
3554 |
406.7 |
| Nov 17 2022 |
6523 |
375.46 |
| Nov 10 2022 |
3243 |
380.59 |
| Nov 10 2022 |
3555 |
406.7 |
| Nov 10 2022 |
6524 |
375.46 |
| Nov 03 2022 |
3242 |
380.59 |
| Nov 03 2022 |
3556 |
406.7 |
| Nov 03 2022 |
6510 |
375.46 |
| Oct 27 2022 |
3242 |
380.59 |
| Oct 27 2022 |
3554 |
406.7 |
| Oct 27 2022 |
6501 |
375.46 |
| Oct 20 2022 |
3247 |
380.59 |
| Oct 20 2022 |
3555 |
406.7 |
| Oct 20 2022 |
6505 |
375.46 |
| Oct 13 2022 |
3240 |
380.59 |
| Oct 13 2022 |
3555 |
406.7 |
| Oct 13 2022 |
6497 |
375.46 |
| Oct 06 2022 |
3242 |
380.59 |
| Oct 06 2022 |
3565 |
406.7 |
| Oct 06 2022 |
6495 |
375.46 |
| Sep 29 2022 |
3235 |
380.59 |
| Sep 29 2022 |
3562 |
406.7 |
| Sep 29 2022 |
6502 |
375.46 |
| Sep 22 2022 |
3216 |
380.59 |
| Sep 22 2022 |
3554 |
406.7 |
| Sep 22 2022 |
6486 |
375.46 |
| Sep 15 2022 |
3211 |
380.59 |
| Sep 15 2022 |
3546 |
406.7 |
| Sep 15 2022 |
6479 |
375.46 |
| Sep 08 2022 |
3220 |
380.59 |
| Sep 08 2022 |
3535 |
406.7 |
| Sep 08 2022 |
6452 |
375.46 |
| Sep 01 2022 |
3187 |
380.59 |
| Sep 01 2022 |
3485 |
406.7 |
| Sep 01 2022 |
6361 |
375.46 |
| Aug 25 2022 |
3161 |
380.59 |
| Aug 25 2022 |
3457 |
406.7 |
| Aug 25 2022 |
6311 |
375.46 |
| Aug 18 2022 |
3114 |
380.59 |
| Aug 18 2022 |
3469 |
406.7 |
| Aug 18 2022 |
6271 |
375.46 |
| Aug 11 2022 |
3096 |
380.59 |
| Aug 11 2022 |
3465 |
406.7 |
| Aug 11 2022 |
6239 |
375.46 |
| Aug 04 2022 |
3075 |
380.59 |
| Aug 04 2022 |
3455 |
406.7 |
| Aug 04 2022 |
6228 |
375.46 |
| Jul 28 2022 |
3031 |
380.59 |
| Jul 28 2022 |
3408 |
406.7 |
| Jul 28 2022 |
6153 |
375.46 |
| Jul 21 2022 |
3005 |
380.59 |
| Jul 21 2022 |
3394 |
406.7 |
| Jul 21 2022 |
6067 |
375.46 |
| Jul 14 2022 |
2994 |
380.59 |
| Jul 14 2022 |
3384 |
406.7 |
| Jul 14 2022 |
6047 |
375.46 |
| Jul 07 2022 |
2951 |
380.59 |
| Jul 07 2022 |
3368 |
406.7 |
| Jul 07 2022 |
5985 |
375.46 |
| Jun 30 2022 |
2923 |
380.59 |
| Jun 30 2022 |
3375 |
406.7 |
| Jun 30 2022 |
5964 |
375.46 |
| Jun 23 2022 |
2917 |
380.59 |
| Jun 23 2022 |
3388 |
406.7 |
| Jun 23 2022 |
5945 |
375.46 |
| Jun 16 2022 |
2869 |
380.59 |
| Jun 16 2022 |
3381 |
406.7 |
| Jun 16 2022 |
5799 |
375.46 |
| Jun 09 2022 |
2835 |
380.59 |
| Jun 09 2022 |
3363 |
406.7 |
| Jun 09 2022 |
5722 |
375.46 |
| Jun 02 2022 |
2774 |
380.59 |
| Jun 02 2022 |
3337 |
406.7 |
| Jun 02 2022 |
5569 |
375.46 |
| May 26 2022 |
2736 |
380.59 |
| May 26 2022 |
3314 |
406.7 |
| May 26 2022 |
5455 |
375.46 |
| May 19 2022 |
2759 |
385.71 |
| May 19 2022 |
5827 |
385.71 |
| May 12 2022 |
2741 |
385.71 |
| May 12 2022 |
5769 |
385.71 |
| May 05 2022 |
2660 |
385.71 |
| May 05 2022 |
5618 |
385.71 |
| Apr 28 2022 |
2563 |
385.71 |
| Apr 28 2022 |
5482 |
385.71 |
| Apr 21 2022 |
2397 |
385.71 |
| Apr 21 2022 |
5273 |
385.71 |
| Apr 14 2022 |
2433 |
393.18 |
| Apr 14 2022 |
5482 |
393.18 |
| Apr 07 2022 |
2075 |
372.05 |
| Apr 07 2022 |
2675 |
372.05 |
| Mar 31 2022 |
2085 |
372.05 |
| Mar 31 2022 |
2608 |
372.05 |
| Mar 24 2022 |
2050 |
372.05 |
| Mar 24 2022 |
2612 |
372.05 |
| Mar 17 2022 |
2048 |
372.05 |
| Mar 17 2022 |
2611 |
372.05 |
| Mar 10 2022 |
2062 |
372.05 |
| Mar 10 2022 |
2574 |
372.05 |
| Mar 03 2022 |
1967 |
372.05 |
| Mar 03 2022 |
2468 |
372.05 |
| Feb 24 2022 |
1814 |
372.05 |
| Feb 24 2022 |
2408 |
372.05 |
| Feb 17 2022 |
1633 |
372.05 |
| Feb 17 2022 |
2168 |
372.05 |
| Feb 10 2022 |
1624 |
372.05 |
| Feb 10 2022 |
2126 |
372.05 |
| Feb 03 2022 |
1619 |
372.05 |
| Feb 03 2022 |
2114 |
372.05 |
| Jan 27 2022 |
1597 |
372.05 |
| Jan 27 2022 |
2115 |
372.05 |
| Jan 20 2022 |
1595 |
372.05 |
| Jan 20 2022 |
2112 |
372.05 |
| Jan 13 2022 |
1595 |
372.05 |
| Jan 13 2022 |
2124 |
372.05 |
| Jan 06 2022 |
1595 |
372.05 |
| Jan 06 2022 |
2125 |
372.05 |
| Dec 30 2021 |
1597 |
372.05 |
| Dec 30 2021 |
2128 |
372.05 |
| Dec 23 2021 |
1597 |
372.05 |
| Dec 23 2021 |
2128 |
372.05 |
| Dec 16 2021 |
1597 |
372.05 |
| Dec 16 2021 |
2128 |
372.05 |
| Dec 09 2021 |
1597 |
372.05 |
| Dec 09 2021 |
2128 |
372.05 |
| Dec 02 2021 |
1597 |
372.05 |
| Dec 02 2021 |
2128 |
372.05 |
| Nov 25 2021 |
1597 |
372.05 |
| Nov 25 2021 |
2128 |
372.05 |
| Nov 18 2021 |
1597 |
372.05 |
| Nov 18 2021 |
2129 |
372.05 |
| Nov 11 2021 |
1598 |
372.05 |
| Nov 11 2021 |
2130 |
372.05 |
| Nov 04 2021 |
1602 |
372.05 |
| Nov 04 2021 |
2147 |
372.05 |
| Oct 28 2021 |
1602 |
372.05 |
| Oct 28 2021 |
2148 |
372.05 |
| Oct 21 2021 |
1602 |
372.05 |
| Oct 21 2021 |
2154 |
372.05 |
| Oct 14 2021 |
1597 |
372.05 |
| Oct 14 2021 |
2150 |
372.05 |
| Oct 07 2021 |
1596 |
372.05 |
| Oct 07 2021 |
2149 |
372.05 |
| Sep 30 2021 |
1593 |
372.05 |
| Sep 30 2021 |
2109 |
372.05 |
| Sep 23 2021 |
1615 |
372.05 |
| Sep 23 2021 |
2088 |
372.05 |
| Sep 16 2021 |
1586 |
372.05 |
| Sep 16 2021 |
2065 |
372.05 |
| Sep 09 2021 |
1585 |
372.05 |
| Sep 09 2021 |
2052 |
372.05 |
| Sep 02 2021 |
1618 |
372.05 |
| Sep 02 2021 |
2060 |
372.05 |
| Aug 26 2021 |
1606 |
372.05 |
| Aug 26 2021 |
1967 |
372.05 |
| Aug 19 2021 |
1608 |
372.05 |
| Aug 19 2021 |
1966 |
372.05 |
| Aug 12 2021 |
1599 |
372.05 |
| Aug 12 2021 |
1962 |
372.05 |
| Aug 05 2021 |
1577 |
372.05 |
| Aug 05 2021 |
1914 |
372.05 |
| Jul 29 2021 |
1574 |
372.05 |
| Jul 29 2021 |
1895 |
372.05 |
| Jul 22 2021 |
1475 |
372.05 |
| Jul 22 2021 |
1717 |
372.05 |
| Jul 15 2021 |
1530 |
372.05 |
| Jul 15 2021 |
1672 |
372.05 |
| Jul 08 2021 |
1471 |
372.05 |
| Jul 08 2021 |
1600 |
372.05 |
| Jul 01 2021 |
1468 |
372.05 |
| Jul 01 2021 |
1574 |
372.05 |
| Jun 24 2021 |
1457 |
372.05 |
| Jun 24 2021 |
1513 |
372.05 |
| Jun 17 2021 |
1397 |
372.05 |
| Jun 17 2021 |
1379 |
372.05 |
| Jun 10 2021 |
1386 |
372.05 |
| Jun 10 2021 |
1298 |
372.05 |
| Jun 03 2021 |
1583 |
386.37 |
| May 27 2021 |
1772 |
386.37 |
| May 27 2021 |
1599 |
386.37 |
| May 07 2021 |
5315 |
386.37 |
| Apr 30 2021 |
1147 |
386.37 |
| Apr 30 2021 |
2076 |
386.37 |
| Apr 23 2021 |
914 |
386.37 |
| Apr 23 2021 |
1844 |
386.37 |
| Jul 01 2010 |
1442 |
323.11 |
| Jul 01 2010 |
3838 |
323.11 |
| Jun 15 2010 |
1364 |
323.11 |
| Jun 15 2010 |
3682 |
323.11 |
| Jun 01 2010 |
1272 |
323.11 |
| Jun 01 2010 |
3462 |
323.11 |
| May 27 2010 |
1122 |
323.11 |
| May 27 2010 |
3087 |
323.11 |
| May 15 2010 |
1165 |
323.11 |
| May 15 2010 |
3276 |
323.11 |
| Apr 30 2010 |
3166 |
323.11 |
| Apr 15 2010 |
1167 |
323.11 |
| Apr 15 2010 |
3018 |
323.11 |
| Apr 02 2010 |
971 |
323.11 |
| Apr 02 2010 |
2635 |
323.11 |
| Aug 30 2009 |
754 |
323.11 |
| Aug 30 2009 |
1683 |
323.11 |
| Aug 15 2009 |
754 |
323.11 |
| Aug 15 2009 |
1692 |
323.11 |
