Mar 24 2017 |
6650 |
386.61 |
Mar 24 2017 |
9025 |
386.61 |
Mar 17 2017 |
6742 |
386.61 |
Mar 17 2017 |
9082 |
386.61 |
Mar 10 2017 |
6762 |
386.61 |
Mar 10 2017 |
9163 |
386.61 |
Mar 03 2017 |
6752 |
386.61 |
Mar 03 2017 |
9148 |
386.61 |
Feb 24 2017 |
6834 |
386.61 |
Feb 24 2017 |
9190 |
386.61 |
Feb 17 2017 |
6869 |
386.61 |
Feb 17 2017 |
9237 |
386.61 |
Feb 10 2017 |
6958 |
386.61 |
Feb 10 2017 |
9290 |
386.61 |
Feb 03 2017 |
6965 |
386.61 |
Feb 03 2017 |
9314 |
386.61 |
Jan 27 2017 |
6946 |
386.61 |
Jan 27 2017 |
9323 |
386.61 |
Jan 20 2017 |
6946 |
386.61 |
Jan 20 2017 |
9322 |
386.61 |
Jan 13 2017 |
6948 |
386.61 |
Jan 13 2017 |
9330 |
386.61 |
Jan 06 2017 |
6948 |
386.61 |
Jan 06 2017 |
9314 |
386.61 |
Dec 30 2016 |
6948 |
386.61 |
Dec 30 2016 |
9316 |
386.61 |
Dec 23 2016 |
6948 |
386.61 |
Dec 23 2016 |
9316 |
386.61 |
Dec 16 2016 |
6948 |
386.61 |
Dec 16 2016 |
9313 |
386.61 |
Dec 09 2016 |
6945 |
386.61 |
Dec 09 2016 |
9311 |
386.61 |
Dec 02 2016 |
6945 |
386.61 |
Dec 02 2016 |
9312 |
386.61 |
Nov 25 2016 |
6945 |
386.61 |
Nov 25 2016 |
9311 |
386.61 |
Nov 18 2016 |
6945 |
386.61 |
Nov 18 2016 |
9311 |
386.61 |
Nov 11 2016 |
6937 |
386.61 |
Nov 11 2016 |
9306 |
386.61 |
Nov 04 2016 |
6937 |
386.61 |
Nov 04 2016 |
9306 |
386.61 |
Oct 28 2016 |
6952 |
386.61 |
Oct 28 2016 |
9324 |
386.61 |
Oct 21 2016 |
6957 |
386.61 |
Oct 21 2016 |
9325 |
386.61 |
Oct 14 2016 |
6966 |
386.61 |
Oct 14 2016 |
9370 |
386.61 |
Oct 07 2016 |
6961 |
386.61 |
Oct 07 2016 |
9366 |
386.61 |
Sep 30 2016 |
6968 |
386.61 |
Sep 30 2016 |
9376 |
386.61 |
Sep 23 2016 |
6907 |
386.61 |
Sep 23 2016 |
9336 |
386.61 |
Sep 16 2016 |
6876 |
386.61 |
Sep 16 2016 |
9351 |
386.61 |
Sep 09 2016 |
6960 |
386.61 |
Sep 09 2016 |
9388 |
386.61 |
Sep 02 2016 |
6971 |
386.61 |
Sep 02 2016 |
9502 |
386.61 |
Aug 26 2016 |
6665 |
386.61 |
Aug 26 2016 |
9215 |
386.61 |
Aug 19 2016 |
6675 |
386.61 |
Aug 19 2016 |
9231 |
386.61 |
Aug 12 2016 |
6670 |
386.61 |
Aug 12 2016 |
10290 |
386.61 |
Aug 05 2016 |
6718 |
386.61 |
Aug 05 2016 |
10370 |
386.61 |
Jul 29 2016 |
6608 |
386.61 |
Jul 29 2016 |
10449 |
386.61 |
Jul 22 2016 |
6721 |
386.61 |
Jul 22 2016 |
10633 |
386.61 |
Jun 22 2016 |
6878 |
386.61 |
Jun 22 2016 |
11513 |
386.61 |
Jun 15 2016 |
6976 |
386.61 |
Jun 15 2016 |
11605 |
386.61 |
Jun 08 2016 |
6965 |
386.61 |
Jun 08 2016 |
11642 |
386.61 |
Jun 01 2016 |
7043 |
386.61 |
Jun 01 2016 |
11868 |
386.61 |
May 25 2016 |
7068 |
386.61 |
May 25 2016 |
11860 |
386.61 |
May 18 2016 |
10726 |
420.8 |
May 18 2016 |
16942 |
420.8 |
May 11 2016 |
10745 |
420.8 |
May 11 2016 |
16910 |
420.8 |
May 04 2016 |
10678 |
420.8 |
May 04 2016 |
16839 |
420.8 |
Apr 27 2016 |
7099 |
370.24 |
Apr 27 2016 |
10888 |
420.8 |
Apr 27 2016 |
14611 |
403.95 |
Apr 20 2016 |
10849 |
420.8 |
Apr 20 2016 |
17141 |
420.8 |
Apr 13 2016 |
11097 |
420.8 |
Apr 13 2016 |
17093 |
420.8 |
Apr 06 2016 |
11338 |
420.8 |
Apr 06 2016 |
17280 |
420.8 |
Mar 30 2016 |
11024 |
418.99 |
Mar 30 2016 |
16878 |
418.99 |
Mar 23 2016 |
13182 |
435.17 |
Mar 23 2016 |
19548 |
435.17 |
Mar 16 2016 |
13277 |
435.17 |
Mar 16 2016 |
19486 |
435.17 |
Mar 09 2016 |
13352 |
435.17 |
Mar 09 2016 |
19538 |
435.17 |
Mar 02 2016 |
13188 |
435.17 |
Mar 02 2016 |
19419 |
435.17 |
Feb 24 2016 |
10522 |
406.74 |
Feb 24 2016 |
13186 |
435.17 |
Feb 24 2016 |
17870 |
425.7 |
Feb 17 2016 |
10579 |
406.74 |
Feb 17 2016 |
13345 |
435.17 |
Feb 17 2016 |
18046 |
425.7 |
Feb 10 2016 |
13296 |
435.17 |
Feb 10 2016 |
10606 |
406.74 |
Feb 10 2016 |
18036 |
425.7 |
Feb 03 2016 |
10608 |
406.74 |
Feb 03 2016 |
13283 |
435.17 |
Feb 03 2016 |
18030 |
425.7 |
Jan 27 2016 |
10594 |
406.74 |
Jan 27 2016 |
13311 |
435.17 |
Jan 27 2016 |
18053 |
425.7 |
Jan 20 2016 |
10624 |
406.74 |
Jan 20 2016 |
13310 |
435.17 |
Jan 20 2016 |
18060 |
425.7 |
Jan 13 2016 |
13320 |
435.17 |
Jan 13 2016 |
10642 |
406.74 |
Jan 13 2016 |
18081 |
425.7 |
Jan 06 2016 |
10648 |
406.74 |
Jan 06 2016 |
13320 |
435.17 |
Jan 06 2016 |
18087 |
425.7 |
Dec 30 2015 |
10649 |
406.74 |
Dec 30 2015 |
13320 |
435.17 |
Dec 30 2015 |
18086 |
425.7 |
Dec 23 2015 |
10648 |
406.74 |
Dec 23 2015 |
13318 |
435.17 |
Dec 23 2015 |
18085 |
425.7 |
Dec 16 2015 |
10648 |
406.74 |
Dec 16 2015 |
13318 |
435.17 |
Dec 16 2015 |
18085 |
425.7 |
Dec 09 2015 |
10656 |
406.74 |
Dec 09 2015 |
13317 |
435.17 |
Dec 09 2015 |
18090 |
425.7 |
Dec 02 2015 |
10657 |
406.74 |
Dec 02 2015 |
13318 |
435.17 |
Dec 02 2015 |
18092 |
425.7 |
Nov 25 2015 |
13318 |
435.17 |
Nov 25 2015 |
10657 |
406.74 |
Nov 25 2015 |
18093 |
425.7 |
Nov 18 2015 |
10657 |
406.74 |
Nov 18 2015 |
13317 |
435.17 |
Nov 18 2015 |
18093 |
425.7 |
Nov 11 2015 |
10657 |
406.74 |
Nov 11 2015 |
13298 |
435.17 |
Nov 11 2015 |
18082 |
425.7 |
Nov 04 2015 |
13298 |
435.17 |
Nov 04 2015 |
10657 |
406.74 |
Nov 04 2015 |
18082 |
425.7 |
Oct 28 2015 |
10643 |
406.74 |
Oct 28 2015 |
13300 |
435.17 |
Oct 28 2015 |
18058 |
425.7 |
Oct 21 2015 |
13255 |
435.17 |
Oct 21 2015 |
10657 |
406.74 |
Oct 21 2015 |
18040 |
425.7 |
Oct 14 2015 |
13254 |
435.17 |
Oct 14 2015 |
10665 |
406.74 |
Oct 14 2015 |
18043 |
425.7 |
Oct 07 2015 |
10648 |
406.74 |
Oct 07 2015 |
13280 |
435.17 |
Oct 07 2015 |
18043 |
425.7 |
Sep 30 2015 |
10650 |
406.74 |
Sep 30 2015 |
13291 |
435.17 |
Sep 30 2015 |
18059 |
425.7 |
Sep 23 2015 |
10640 |
406.74 |
Sep 23 2015 |
13364 |
435.17 |
Sep 23 2015 |
18105 |
425.7 |
Sep 16 2015 |
13247 |
435.17 |
Sep 16 2015 |
10644 |
406.74 |
Sep 16 2015 |
18030 |
425.7 |
Sep 09 2015 |
10657 |
406.74 |
Sep 09 2015 |
13203 |
435.17 |
Sep 09 2015 |
17988 |
425.7 |
Sep 02 2015 |
10583 |
406.74 |
Sep 02 2015 |
13271 |
435.17 |
Sep 02 2015 |
17974 |
425.7 |
Aug 26 2015 |
13413 |
435.17 |
Aug 26 2015 |
10753 |
406.74 |
Aug 26 2015 |
18143 |
425.7 |
Aug 19 2015 |
10773 |
406.74 |
Aug 19 2015 |
13627 |
435.17 |
Aug 19 2015 |
18313 |
425.7 |
Aug 12 2015 |
10844 |
406.74 |
Aug 12 2015 |
13617 |
435.17 |
Aug 12 2015 |
18418 |
425.7 |
Aug 05 2015 |
10829 |
406.74 |
Aug 05 2015 |
13673 |
435.17 |
Aug 05 2015 |
18417 |
425.7 |
Jul 29 2015 |
17799 |
471.17 |
Jul 29 2015 |
10947 |
406.74 |
Jul 29 2015 |
23086 |
455.07 |
Jul 22 2015 |
10946 |
406.74 |
Jul 22 2015 |
17806 |
471.17 |
Jul 22 2015 |
23167 |
455.07 |
Jul 15 2015 |
11042 |
406.74 |
Jul 15 2015 |
18106 |
471.17 |
Jul 15 2015 |
23330 |
455.07 |
Jul 08 2015 |
11069 |
406.74 |
Jul 08 2015 |
18220 |
471.17 |
Jul 08 2015 |
23473 |
455.07 |
Jul 01 2015 |
11143 |
406.74 |
Jul 01 2015 |
18328 |
471.17 |
Jul 01 2015 |
23587 |
455.07 |
Jun 24 2015 |
11188 |
406.74 |
Jun 24 2015 |
18350 |
471.17 |
Jun 24 2015 |
23688 |
455.07 |
Jun 17 2015 |
11243 |
406.74 |
Jun 17 2015 |
18257 |
471.17 |
Jun 17 2015 |
23729 |
455.07 |
Jun 10 2015 |
18432 |
471.17 |
Jun 10 2015 |
11292 |
406.74 |
Jun 10 2015 |
23753 |
455.07 |
Jun 03 2015 |
11289 |
406.74 |
Jun 03 2015 |
18620 |
471.17 |
Jun 03 2015 |
23896 |
455.07 |
May 27 2015 |
11270 |
406.74 |
May 27 2015 |
18453 |
471.17 |
May 27 2015 |
23707 |
455.07 |
May 20 2015 |
19354 |
479.26 |
May 20 2015 |
11317 |
406.74 |
May 20 2015 |
23715 |
455.09 |
May 13 2015 |
11314 |
406.74 |
May 13 2015 |
19573 |
479.26 |
May 13 2015 |
23789 |
455.09 |
May 06 2015 |
19380 |
479.26 |
May 06 2015 |
11018 |
406.74 |
May 06 2015 |
23439 |
455.09 |
Apr 29 2015 |
11180 |
406.74 |
Apr 29 2015 |
19639 |
479.26 |
Apr 29 2015 |
23672 |
455.09 |
Apr 22 2015 |
16317 |
449.39 |
Apr 22 2015 |
11239 |
406.74 |
Apr 22 2015 |
21267 |
438.73 |
Apr 15 2015 |
11205 |
406.74 |
Apr 15 2015 |
16077 |
449.39 |
Apr 15 2015 |
21061 |
438.73 |
Apr 08 2015 |
16107 |
449.39 |
Apr 08 2015 |
11352 |
406.74 |
Apr 08 2015 |
21155 |
438.73 |
Apr 01 2015 |
11480 |
406.74 |
Apr 01 2015 |
18193 |
466.41 |
Apr 01 2015 |
22743 |
446.52 |
Mar 25 2015 |
11361 |
406.74 |
Mar 25 2015 |
17672 |
466.41 |
Mar 25 2015 |
22042 |
446.52 |
Mar 18 2015 |
11203 |
406.74 |
Mar 18 2015 |
16992 |
466.41 |
Mar 18 2015 |
21476 |
446.52 |
Mar 11 2015 |
17359 |
466.41 |
Mar 11 2015 |
11382 |
407.65 |
Mar 11 2015 |
20681 |
437.03 |
Mar 04 2015 |
11531 |
407.65 |
Mar 04 2015 |
17638 |
466.41 |
Mar 04 2015 |
20927 |
437.03 |
Feb 25 2015 |
17663 |
466.41 |
Feb 25 2015 |
11559 |
408.56 |
Feb 25 2015 |
22371 |
447.13 |
Feb 18 2015 |
17823 |
466.41 |
Feb 18 2015 |
11636 |
408.56 |
Feb 18 2015 |
22459 |
447.13 |
Feb 11 2015 |
21502 |
504.78 |
Feb 11 2015 |
11667 |
408.56 |
Feb 11 2015 |
27254 |
480.72 |
Feb 04 2015 |
11509 |
406.95 |
Feb 04 2015 |
21563 |
504.78 |
Feb 04 2015 |
25218 |
465.65 |
Jan 28 2015 |
11524 |
406.95 |
Jan 28 2015 |
21509 |
504.78 |
Jan 28 2015 |
25216 |
465.65 |
Jan 21 2015 |
11522 |
406.95 |
Jan 21 2015 |
21545 |
504.78 |
Jan 21 2015 |
25247 |
465.65 |
Jan 14 2015 |
21558 |
504.78 |
Jan 14 2015 |
11528 |
406.95 |
Jan 14 2015 |
25248 |
465.65 |
Jan 07 2015 |
21557 |
504.78 |
Jan 07 2015 |
11502 |
406.95 |
Jan 07 2015 |
25219 |
465.65 |
Dec 31 2014 |
11503 |
406.95 |
Dec 31 2014 |
21557 |
504.78 |
Dec 31 2014 |
25231 |
465.65 |
Dec 24 2014 |
21557 |
504.78 |
Dec 24 2014 |
11503 |
406.95 |
Dec 24 2014 |
25231 |
465.65 |
Dec 17 2014 |
11491 |
406.95 |
Dec 17 2014 |
21557 |
504.78 |
Dec 17 2014 |
25224 |
465.65 |
Dec 10 2014 |
11491 |
406.95 |
Dec 10 2014 |
21557 |
504.78 |
Dec 10 2014 |
25225 |
465.65 |
Dec 03 2014 |
11491 |
406.95 |
Dec 03 2014 |
21557 |
504.78 |
Dec 03 2014 |
25225 |
465.65 |
Nov 26 2014 |
21557 |
504.78 |
Nov 26 2014 |
11491 |
406.95 |
Nov 26 2014 |
25225 |
465.65 |
Nov 19 2014 |
11491 |
406.95 |
Nov 19 2014 |
21557 |
504.78 |
Nov 19 2014 |
25225 |
465.65 |
Nov 12 2014 |
11491 |
406.95 |
Nov 12 2014 |
21557 |
504.78 |
Nov 12 2014 |
25225 |
465.65 |
Nov 05 2014 |
21557 |
504.78 |
Nov 05 2014 |
11491 |
406.95 |
Nov 05 2014 |
25226 |
465.65 |
Oct 29 2014 |
21550 |
504.78 |
Oct 29 2014 |
11491 |
406.95 |
Oct 29 2014 |
25221 |
465.65 |
Oct 22 2014 |
11454 |
406.95 |
Oct 22 2014 |
21496 |
504.78 |
Oct 22 2014 |
25223 |
465.65 |
Oct 15 2014 |
21375 |
504.78 |
Oct 15 2014 |
11436 |
406.95 |
Oct 15 2014 |
25137 |
465.65 |
Oct 08 2014 |
21393 |
504.78 |
Oct 08 2014 |
11420 |
406.95 |
Oct 08 2014 |
25131 |
465.65 |
Oct 01 2014 |
11436 |
406.95 |
Oct 01 2014 |
21400 |
504.78 |
Oct 01 2014 |
25178 |
465.65 |
Sep 24 2014 |
11400 |
406.95 |
Sep 24 2014 |
21513 |
504.78 |
Sep 24 2014 |
25202 |
465.65 |
Sep 17 2014 |
21319 |
504.78 |
Sep 17 2014 |
11457 |
406.95 |
Sep 17 2014 |
25147 |
465.65 |
Sep 10 2014 |
11339 |
406.95 |
Sep 10 2014 |
21317 |
504.78 |
Sep 10 2014 |
25170 |
465.65 |
Sep 03 2014 |
11357 |
406.95 |
Sep 03 2014 |
19682 |
485.58 |
Sep 03 2014 |
22404 |
446.27 |
Aug 27 2014 |
11445 |
406.95 |
Aug 27 2014 |
19569 |
485.58 |
Aug 27 2014 |
22463 |
446.27 |
Aug 20 2014 |
19574 |
485.58 |
Aug 20 2014 |
11403 |
406.95 |
Aug 20 2014 |
22479 |
446.27 |
Aug 13 2014 |
11443 |
406.95 |
Aug 13 2014 |
19502 |
485.58 |
Aug 13 2014 |
22539 |
446.27 |
Aug 06 2014 |
11482 |
406.95 |
Aug 06 2014 |
19691 |
485.58 |
Aug 06 2014 |
22638 |
446.27 |
Jul 30 2014 |
19767 |
485.58 |
Jul 30 2014 |
11487 |
406.95 |
Jul 30 2014 |
22806 |
446.27 |
Jul 23 2014 |
11389 |
406.95 |
Jul 23 2014 |
19560 |
485.58 |
Jul 23 2014 |
22623 |
446.27 |
Jul 16 2014 |
11395 |
406.95 |
Jul 16 2014 |
19746 |
485.58 |
Jul 16 2014 |
22604 |
446.27 |
Jul 09 2014 |
11487 |
406.95 |
Jul 09 2014 |
19863 |
485.58 |
Jul 09 2014 |
22647 |
446.27 |
Jul 02 2014 |
11589 |
406.95 |
Jul 02 2014 |
19938 |
485.58 |
Jul 02 2014 |
22861 |
446.27 |
Jun 25 2014 |
11721 |
406.95 |
Jun 25 2014 |
20038 |
485.58 |
Jun 25 2014 |
22964 |
446.27 |
Jun 18 2014 |
11822 |
406.95 |
Jun 18 2014 |
20105 |
485.58 |
Jun 18 2014 |
22977 |
446.27 |
Jun 11 2014 |
19961 |
485.58 |
Jun 11 2014 |
11829 |
406.95 |
Jun 11 2014 |
23167 |
446.27 |
Jun 04 2014 |
12047 |
406.95 |
Jun 04 2014 |
20135 |
485.58 |
Jun 04 2014 |
23352 |
446.27 |
May 28 2014 |
12086 |
406.95 |
May 28 2014 |
19940 |
485.58 |
May 28 2014 |
23249 |
446.27 |
May 21 2014 |
19991 |
485.58 |
May 21 2014 |
12160 |
406.95 |
May 21 2014 |
23359 |
446.27 |
May 14 2014 |
20100 |
485.58 |
May 14 2014 |
12238 |
406.95 |
May 14 2014 |
23448 |
446.27 |
May 07 2014 |
12054 |
406.95 |
May 07 2014 |
26103 |
581.52 |
May 07 2014 |
25905 |
465.14 |
Apr 30 2014 |
26836 |
581.52 |
Apr 30 2014 |
12470 |
406.95 |
Apr 30 2014 |
26571 |
465.14 |
Apr 23 2014 |
27423 |
581.52 |
Apr 23 2014 |
12590 |
406.95 |
Apr 23 2014 |
26898 |
465.14 |
Apr 16 2014 |
12518 |
406.95 |
Apr 16 2014 |
27333 |
581.52 |
Apr 16 2014 |
26711 |
465.14 |
Apr 09 2014 |
12656 |
406.95 |
Apr 09 2014 |
28332 |
581.52 |
Apr 09 2014 |
27115 |
465.14 |
Apr 02 2014 |
28318 |
581.52 |
Apr 02 2014 |
12623 |
405.35 |
Apr 02 2014 |
30731 |
493.44 |
Mar 26 2014 |
12897 |
405.35 |
Mar 26 2014 |
27729 |
581.52 |
Mar 26 2014 |
30668 |
493.44 |
Mar 19 2014 |
12967 |
405.35 |
Mar 19 2014 |
27652 |
581.52 |
Mar 19 2014 |
30633 |
493.44 |
Mar 12 2014 |
12981 |
405.35 |
Mar 12 2014 |
27580 |
581.52 |
Mar 12 2014 |
30655 |
493.44 |
Mar 05 2014 |
26973 |
581.52 |
Mar 05 2014 |
39098 |
581.52 |
Feb 26 2014 |
26777 |
581.52 |
Feb 26 2014 |
38973 |
581.52 |