| Feb 03 2017 |
24877 |
629.97 |
| Feb 03 2017 |
33178 |
629.97 |
| Jan 27 2017 |
24915 |
629.97 |
| Jan 27 2017 |
33189 |
629.97 |
| Jan 20 2017 |
24894 |
629.97 |
| Jan 20 2017 |
33151 |
629.97 |
| Jan 13 2017 |
24915 |
629.97 |
| Jan 13 2017 |
33138 |
629.97 |
| Jan 06 2017 |
24929 |
629.97 |
| Jan 06 2017 |
33149 |
629.97 |
| Dec 30 2016 |
24939 |
629.97 |
| Dec 30 2016 |
33159 |
629.97 |
| Dec 23 2016 |
24939 |
629.97 |
| Dec 23 2016 |
33159 |
629.97 |
| Dec 16 2016 |
24922 |
629.97 |
| Dec 16 2016 |
33151 |
629.97 |
| Dec 09 2016 |
24917 |
629.97 |
| Dec 09 2016 |
33149 |
629.97 |
| Dec 02 2016 |
24917 |
629.97 |
| Dec 02 2016 |
33150 |
629.97 |
| Nov 25 2016 |
24912 |
629.97 |
| Nov 25 2016 |
33146 |
629.97 |
| Nov 18 2016 |
24912 |
629.97 |
| Nov 18 2016 |
33146 |
629.97 |
| Nov 11 2016 |
24912 |
629.97 |
| Nov 11 2016 |
33099 |
629.97 |
| Nov 04 2016 |
24912 |
629.97 |
| Nov 04 2016 |
33099 |
629.97 |
| Oct 28 2016 |
24913 |
629.97 |
| Oct 28 2016 |
33107 |
629.97 |
| Oct 21 2016 |
24911 |
629.97 |
| Oct 21 2016 |
33127 |
629.97 |
| Oct 14 2016 |
24808 |
629.97 |
| Oct 14 2016 |
33075 |
629.97 |
| Oct 07 2016 |
24843 |
629.97 |
| Oct 07 2016 |
33129 |
629.97 |
| Sep 30 2016 |
24910 |
629.97 |
| Sep 30 2016 |
33174 |
629.97 |
| Sep 23 2016 |
25061 |
629.97 |
| Sep 23 2016 |
33017 |
629.97 |
| Sep 16 2016 |
25178 |
629.97 |
| Sep 16 2016 |
33021 |
629.97 |
| Sep 09 2016 |
25300 |
629.97 |
| Sep 09 2016 |
33170 |
629.97 |
| Sep 02 2016 |
25474 |
629.97 |
| Sep 02 2016 |
33316 |
629.97 |
| Aug 26 2016 |
25542 |
629.97 |
| Aug 26 2016 |
33125 |
629.97 |
| Aug 19 2016 |
25589 |
629.97 |
| Aug 19 2016 |
33120 |
629.97 |
| Aug 12 2016 |
25928 |
629.97 |
| Aug 12 2016 |
35801 |
629.97 |
| Aug 05 2016 |
25741 |
629.97 |
| Aug 05 2016 |
35947 |
629.97 |
| Jul 29 2016 |
25852 |
629.97 |
| Jul 29 2016 |
36233 |
629.97 |
| Jul 22 2016 |
26105 |
629.97 |
| Jul 22 2016 |
36479 |
629.97 |
| Jun 22 2016 |
26411 |
629.97 |
| Jun 22 2016 |
37584 |
629.97 |
| Jun 15 2016 |
26482 |
629.97 |
| Jun 15 2016 |
38063 |
629.97 |
| Jun 08 2016 |
26675 |
629.97 |
| Jun 08 2016 |
38270 |
629.97 |
| Jun 01 2016 |
26724 |
629.97 |
| Jun 01 2016 |
38548 |
629.97 |
| May 25 2016 |
26596 |
629.97 |
| May 25 2016 |
38304 |
629.97 |
| May 18 2016 |
26829 |
629.97 |
| May 18 2016 |
38662 |
629.97 |
| May 11 2016 |
26709 |
629.97 |
| May 11 2016 |
38725 |
629.97 |
| May 04 2016 |
26562 |
629.97 |
| May 04 2016 |
38579 |
629.97 |
| Apr 27 2016 |
27003 |
629.97 |
| Apr 27 2016 |
39082 |
629.97 |
| Apr 20 2016 |
27068 |
629.97 |
| Apr 20 2016 |
39037 |
629.97 |
| Apr 13 2016 |
26817 |
629.97 |
| Apr 13 2016 |
39090 |
629.97 |
| Apr 06 2016 |
27078 |
629.97 |
| Apr 06 2016 |
39638 |
629.97 |
| Mar 30 2016 |
26942 |
629.97 |
| Mar 30 2016 |
39419 |
629.97 |
| Mar 23 2016 |
26851 |
629.97 |
| Mar 23 2016 |
39533 |
629.97 |
| Mar 16 2016 |
26860 |
629.97 |
| Mar 16 2016 |
39610 |
629.97 |
| Mar 09 2016 |
26666 |
629.97 |
| Mar 09 2016 |
39561 |
629.97 |
| Mar 02 2016 |
26572 |
629.97 |
| Mar 02 2016 |
39081 |
629.97 |
| Feb 24 2016 |
26411 |
629.01 |
| Feb 24 2016 |
38858 |
629.01 |
| Feb 17 2016 |
26411 |
621.85 |
| Feb 17 2016 |
39035 |
621.85 |
| Feb 10 2016 |
26256 |
621.85 |
| Feb 10 2016 |
38776 |
621.85 |
| Feb 04 2015 |
23002 |
535.49 |
| Feb 04 2015 |
33940 |
535.49 |
| Jan 28 2015 |
23025 |
535.49 |
| Jan 28 2015 |
33905 |
535.49 |
| Jan 21 2015 |
23004 |
535.49 |
| Jan 21 2015 |
33954 |
535.49 |
| Jan 14 2015 |
22996 |
535.49 |
| Jan 14 2015 |
33952 |
535.49 |
| Jan 07 2015 |
22977 |
535.49 |
| Jan 07 2015 |
33933 |
535.49 |
| Dec 31 2014 |
22980 |
535.49 |
| Dec 31 2014 |
33959 |
535.49 |
| Dec 24 2014 |
22980 |
535.49 |
| Dec 24 2014 |
33959 |
535.49 |
| Dec 17 2014 |
22960 |
535.49 |
| Dec 17 2014 |
33947 |
535.49 |
| Dec 10 2014 |
22961 |
535.49 |
| Dec 10 2014 |
33948 |
535.49 |
| Dec 03 2014 |
22961 |
535.49 |
| Dec 03 2014 |
33948 |
535.49 |
| Nov 26 2014 |
22961 |
535.49 |
| Nov 26 2014 |
33948 |
535.49 |
| Nov 19 2014 |
22961 |
535.49 |
| Nov 19 2014 |
33947 |
535.49 |
| Nov 12 2014 |
22962 |
535.49 |
| Nov 12 2014 |
33950 |
535.49 |
| Nov 05 2014 |
22962 |
535.49 |
| Nov 05 2014 |
33952 |
535.49 |
| Oct 29 2014 |
22962 |
535.49 |
| Oct 29 2014 |
33947 |
535.49 |
| Oct 22 2014 |
22867 |
535.49 |
| Oct 22 2014 |
33945 |
535.49 |
| Oct 15 2014 |
22847 |
535.49 |
| Oct 15 2014 |
33819 |
535.49 |
| Oct 08 2014 |
22810 |
535.49 |
| Oct 08 2014 |
33811 |
535.49 |
| Oct 01 2014 |
22851 |
535.49 |
| Oct 01 2014 |
33873 |
535.49 |
| Sep 24 2014 |
22703 |
535.49 |
| Sep 24 2014 |
33857 |
535.49 |
| Sep 17 2014 |
22750 |
535.49 |
| Sep 17 2014 |
33741 |
535.49 |
| Sep 10 2014 |
22549 |
535.49 |
| Sep 10 2014 |
33793 |
535.49 |
| Sep 03 2014 |
22472 |
535.49 |
| Sep 03 2014 |
33835 |
535.49 |
| Aug 27 2014 |
22636 |
535.49 |
| Aug 27 2014 |
33944 |
535.49 |
| Aug 20 2014 |
22534 |
535.49 |
| Aug 20 2014 |
33995 |
535.49 |
| Aug 13 2014 |
22672 |
535.49 |
| Aug 13 2014 |
34092 |
535.49 |
| Aug 06 2014 |
22757 |
535.49 |
| Aug 06 2014 |
34258 |
535.49 |
| Jul 30 2014 |
22764 |
535.49 |
| Jul 30 2014 |
34475 |
535.49 |
| Jul 23 2014 |
22490 |
535.49 |
| Jul 23 2014 |
34177 |
535.49 |
| Jul 16 2014 |
22468 |
535.49 |
| Jul 16 2014 |
34140 |
535.49 |
| Jul 09 2014 |
22652 |
535.49 |
| Jul 09 2014 |
34233 |
535.49 |
| Jul 02 2014 |
22872 |
535.49 |
| Jul 02 2014 |
34521 |
535.49 |
| Jun 25 2014 |
23052 |
535.49 |
| Jun 25 2014 |
34685 |
535.49 |
| Jun 18 2014 |
23228 |
535.49 |
| Jun 18 2014 |
34715 |
535.49 |
| Jun 11 2014 |
23208 |
535.49 |
| Jun 11 2014 |
34852 |
535.49 |
| Jun 04 2014 |
23651 |
535.49 |
| Jun 04 2014 |
35176 |
535.49 |
| May 28 2014 |
23570 |
535.49 |
| May 28 2014 |
34993 |
535.49 |
| May 21 2014 |
23604 |
535.49 |
| May 21 2014 |
35146 |
535.49 |
| May 14 2014 |
23751 |
535.49 |
| May 14 2014 |
35319 |
535.49 |
| May 07 2014 |
23287 |
535.49 |
| May 07 2014 |
34795 |
535.49 |
| Apr 30 2014 |
24058 |
535.49 |
| Apr 30 2014 |
35597 |
535.49 |
| Apr 23 2014 |
24341 |
535.49 |
| Apr 23 2014 |
36099 |
535.49 |
| Apr 16 2014 |
24159 |
535.49 |
| Apr 16 2014 |
35829 |
535.49 |
| Apr 09 2014 |
24495 |
535.49 |
| Apr 09 2014 |
36433 |
535.49 |
| Apr 02 2014 |
24671 |
535.49 |
| Apr 02 2014 |
35771 |
535.49 |
| Mar 26 2014 |
25154 |
535.49 |
| Mar 26 2014 |
35691 |
535.49 |
| Mar 19 2014 |
25334 |
535.49 |
| Mar 19 2014 |
35645 |
535.49 |
| Mar 12 2014 |
25321 |
535.49 |
| Mar 12 2014 |
35686 |
535.49 |
