Jun 19 2024 |
542 |
535.61 |
Jun 19 2024 |
712 |
535.61 |
Jun 12 2024 |
551 |
535.61 |
Jun 12 2024 |
719 |
535.61 |
Jun 05 2024 |
554 |
535.61 |
Jun 05 2024 |
732 |
535.61 |
May 29 2024 |
556 |
535.61 |
May 29 2024 |
714 |
535.61 |
May 22 2024 |
550 |
535.61 |
May 22 2024 |
758 |
535.61 |
May 15 2024 |
549 |
535.61 |
May 15 2024 |
763 |
535.61 |
May 08 2024 |
560 |
535.61 |
May 08 2024 |
767 |
535.61 |
May 01 2024 |
579 |
535.61 |
May 01 2024 |
789 |
535.61 |
Apr 24 2024 |
1123 |
594.83 |
Apr 24 2024 |
1096 |
525.58 |
Apr 24 2024 |
1539 |
524.38 |
Apr 17 2024 |
1138 |
594.83 |
Apr 17 2024 |
1080 |
525.58 |
Apr 17 2024 |
1619 |
524.38 |
Apr 10 2024 |
1158 |
594.83 |
Apr 10 2024 |
1075 |
525.58 |
Apr 10 2024 |
1614 |
524.38 |
Apr 03 2024 |
1136 |
594.83 |
Apr 03 2024 |
1082 |
525.58 |
Apr 03 2024 |
1625 |
524.38 |
Mar 27 2024 |
1161 |
594.83 |
Mar 27 2024 |
1087 |
525.58 |
Mar 27 2024 |
1631 |
524.38 |
Mar 21 2024 |
1146 |
594.83 |
Mar 21 2024 |
1095 |
525.58 |
Mar 21 2024 |
1633 |
524.38 |
Mar 14 2024 |
1149 |
594.83 |
Mar 14 2024 |
1094 |
525.58 |
Mar 14 2024 |
1607 |
524.38 |
Mar 07 2024 |
1035 |
607.09 |
Mar 07 2024 |
1095 |
525.58 |
Mar 07 2024 |
1609 |
524.38 |
Feb 29 2024 |
1017 |
586.25 |
Feb 29 2024 |
1097 |
525.58 |
Feb 29 2024 |
1622 |
524.38 |
Feb 22 2024 |
1006 |
586.25 |
Feb 22 2024 |
1090 |
525.58 |
Feb 22 2024 |
1609 |
524.38 |
Feb 15 2024 |
994 |
586.25 |
Feb 15 2024 |
1090 |
525.58 |
Feb 15 2024 |
1592 |
524.38 |
Feb 08 2024 |
900 |
586.25 |
Feb 08 2024 |
1090 |
525.58 |
Feb 08 2024 |
1513 |
524.38 |
Feb 01 2024 |
900 |
586.25 |
Feb 01 2024 |
1095 |
525.58 |
Feb 01 2024 |
1515 |
524.38 |
Jan 25 2024 |
898 |
586.25 |
Jan 25 2024 |
1094 |
525.58 |
Jan 25 2024 |
1514 |
524.38 |
Jan 18 2024 |
898 |
586.25 |
Jan 18 2024 |
1094 |
525.58 |
Jan 18 2024 |
1515 |
524.38 |
Jan 11 2024 |
898 |
586.25 |
Jan 11 2024 |
1093 |
525.58 |
Jan 11 2024 |
1515 |
524.38 |
Jan 04 2024 |
898 |
586.25 |
Jan 04 2024 |
1094 |
525.58 |
Jan 04 2024 |
1514 |
524.38 |
Dec 28 2023 |
898 |
586.25 |
Dec 28 2023 |
1094 |
525.58 |
Dec 28 2023 |
1514 |
524.38 |
Dec 21 2023 |
898 |
586.25 |
Dec 21 2023 |
1094 |
525.58 |
Dec 21 2023 |
1514 |
524.38 |
Dec 14 2023 |
898 |
586.25 |
Dec 14 2023 |
1094 |
525.58 |
Dec 14 2023 |
1514 |
524.38 |
Dec 07 2023 |
898 |
586.25 |
Dec 07 2023 |
1094 |
525.58 |
Dec 07 2023 |
1514 |
524.38 |
Nov 30 2023 |
895 |
586.25 |
Nov 30 2023 |
1094 |
525.58 |
Nov 30 2023 |
1513 |
524.38 |
Nov 23 2023 |
892 |
586.25 |
Nov 23 2023 |
1094 |
525.58 |
Nov 23 2023 |
1510 |
524.38 |
Nov 16 2023 |
892 |
586.25 |
Nov 16 2023 |
1094 |
525.58 |
Nov 16 2023 |
1509 |
524.38 |
Nov 09 2023 |
893 |
586.25 |
Nov 09 2023 |
1096 |
525.58 |
Nov 09 2023 |
1510 |
524.38 |
Nov 02 2023 |
893 |
586.25 |
Nov 02 2023 |
1096 |
525.58 |
Nov 02 2023 |
1510 |
524.38 |
Oct 26 2023 |
885 |
586.25 |
Oct 26 2023 |
1097 |
525.58 |
Oct 26 2023 |
1507 |
524.38 |
Oct 19 2023 |
887 |
586.25 |
Oct 19 2023 |
1096 |
525.58 |
Oct 19 2023 |
1470 |
524.38 |
Oct 12 2023 |
885 |
586.25 |
Oct 12 2023 |
1096 |
525.58 |
Oct 12 2023 |
1467 |
524.38 |
Oct 05 2023 |
884 |
586.25 |
Oct 05 2023 |
1095 |
525.58 |
Oct 05 2023 |
1467 |
524.38 |
Sep 28 2023 |
886 |
586.25 |
Sep 28 2023 |
1094 |
525.58 |
Sep 28 2023 |
1469 |
524.38 |
Sep 21 2023 |
882 |
586.25 |
Sep 21 2023 |
1093 |
525.58 |
Sep 21 2023 |
1468 |
524.38 |
Sep 14 2023 |
888 |
586.25 |
Sep 14 2023 |
1094 |
525.58 |
Sep 14 2023 |
1469 |
524.38 |
Sep 07 2023 |
889 |
586.25 |
Sep 07 2023 |
1100 |
525.58 |
Sep 07 2023 |
1472 |
524.38 |
Aug 31 2023 |
892 |
586.25 |
Aug 31 2023 |
1112 |
525.58 |
Aug 31 2023 |
1462 |
524.38 |
Aug 24 2023 |
893 |
586.25 |
Aug 24 2023 |
1102 |
525.58 |
Aug 24 2023 |
1442 |
524.38 |
Aug 17 2023 |
890 |
586.25 |
Aug 17 2023 |
1115 |
525.58 |
Aug 17 2023 |
1453 |
524.38 |
Aug 10 2023 |
891 |
586.25 |
Aug 10 2023 |
1107 |
525.58 |
Aug 10 2023 |
1456 |
524.38 |
Aug 03 2023 |
894 |
586.25 |
Aug 03 2023 |
1109 |
525.58 |
Aug 03 2023 |
1452 |
524.38 |
Jul 27 2023 |
903 |
586.25 |
Jul 27 2023 |
1106 |
525.58 |
Jul 27 2023 |
1449 |
524.38 |
Jul 20 2023 |
919 |
586.25 |
Jul 20 2023 |
1147 |
532.97 |
Jul 20 2023 |
1457 |
526.04 |
Jul 13 2023 |
921 |
586.25 |
Jul 13 2023 |
1174 |
532.97 |
Jul 13 2023 |
1484 |
526.04 |
Jul 06 2023 |
925 |
586.25 |
Jul 06 2023 |
1177 |
532.97 |
Jul 06 2023 |
1489 |
526.04 |
Jun 29 2023 |
927 |
586.25 |
Jun 29 2023 |
1172 |
532.97 |
Jun 29 2023 |
1487 |
526.04 |
Jun 22 2023 |
929 |
586.25 |
Jun 22 2023 |
1181 |
532.97 |
Jun 22 2023 |
1500 |
526.04 |
Jun 15 2023 |
923 |
586.25 |
Jun 15 2023 |
1190 |
532.97 |
Jun 15 2023 |
1503 |
526.04 |
Jun 08 2023 |
928 |
586.25 |
Jun 08 2023 |
1187 |
532.97 |
Jun 08 2023 |
1508 |
526.04 |
Jun 01 2023 |
938 |
586.25 |
Jun 01 2023 |
1160 |
532.97 |
Jun 01 2023 |
1498 |
526.04 |
May 25 2023 |
923 |
586.25 |
May 25 2023 |
1153 |
532.97 |
May 25 2023 |
1490 |
526.04 |
May 18 2023 |
922 |
586.25 |
May 18 2023 |
1147 |
532.97 |
May 18 2023 |
1482 |
526.04 |
May 11 2023 |
909 |
586.25 |
May 11 2023 |
1129 |
532.97 |
May 11 2023 |
1466 |
526.04 |
May 04 2023 |
868 |
586.25 |
May 04 2023 |
1110 |
532.97 |
May 04 2023 |
1442 |
526.04 |
Apr 27 2023 |
843 |
586.25 |
Apr 27 2023 |
1152 |
544.92 |
Apr 27 2023 |
1396 |
522 |
Apr 20 2023 |
831 |
586.25 |
Apr 20 2023 |
1129 |
544.92 |
Apr 20 2023 |
1389 |
522 |
Apr 13 2023 |
819 |
586.25 |
Apr 13 2023 |
1120 |
544.92 |
Apr 13 2023 |
1382 |
522 |
Apr 06 2023 |
823 |
586.25 |
Apr 06 2023 |
1115 |
544.92 |
Apr 06 2023 |
1380 |
522 |
Mar 30 2023 |
811 |
586.25 |
Mar 30 2023 |
1114 |
544.92 |
Mar 30 2023 |
1380 |
522 |
Mar 23 2023 |
797 |
586.25 |
Mar 23 2023 |
1094 |
544.92 |
Mar 23 2023 |
1362 |
522 |
Mar 16 2023 |
787 |
586.25 |
Mar 16 2023 |
1087 |
544.92 |
Mar 16 2023 |
1355 |
522 |
Mar 09 2023 |
745 |
586.25 |
Mar 09 2023 |
1083 |
544.92 |
Mar 09 2023 |
1336 |
522 |
Mar 02 2023 |
741 |
586.25 |
Mar 02 2023 |
1163 |
569.11 |
Mar 02 2023 |
1350 |
526.09 |
Feb 23 2023 |
742 |
586.25 |
Feb 23 2023 |
1162 |
569.11 |
Feb 23 2023 |
1350 |
526.09 |
Feb 16 2023 |
727 |
586.25 |
Feb 16 2023 |
1152 |
569.11 |
Feb 16 2023 |
1332 |
526.09 |
Feb 09 2023 |
725 |
586.25 |
Feb 09 2023 |
1239 |
600.88 |
Feb 09 2023 |
1454 |
546.24 |
Feb 02 2023 |
726 |
586.25 |
Feb 02 2023 |
1233 |
600.88 |
Feb 02 2023 |
1447 |
546.24 |
Jan 26 2023 |
728 |
586.25 |
Jan 26 2023 |
1271 |
615.11 |
Jan 26 2023 |
1553 |
563.91 |
Jan 19 2023 |
728 |
586.25 |
Jan 19 2023 |
1269 |
615.11 |
Jan 19 2023 |
1549 |
563.91 |
Jan 12 2023 |
728 |
586.25 |
Jan 12 2023 |
1269 |
615.11 |
Jan 12 2023 |
1549 |
563.91 |
Jan 05 2023 |
728 |
586.25 |
Jan 05 2023 |
1269 |
615.11 |
Jan 05 2023 |
1549 |
563.91 |
Dec 29 2022 |
728 |
586.25 |
Dec 29 2022 |
1269 |
615.11 |
Dec 29 2022 |
1549 |
563.91 |
Dec 22 2022 |
728 |
586.25 |
Dec 22 2022 |
1269 |
615.11 |
Dec 22 2022 |
1549 |
563.91 |
Dec 15 2022 |
722 |
586.25 |
Dec 15 2022 |
1265 |
615.11 |
Dec 15 2022 |
1543 |
563.91 |
Dec 08 2022 |
722 |
586.25 |
Dec 08 2022 |
1265 |
615.11 |
Dec 08 2022 |
1541 |
563.91 |
Dec 01 2022 |
722 |
586.25 |
Dec 01 2022 |
1265 |
615.11 |
Dec 01 2022 |
1541 |
563.91 |
Nov 24 2022 |
722 |
586.25 |
Nov 24 2022 |
1265 |
615.11 |
Nov 24 2022 |
1541 |
563.91 |
Nov 17 2022 |
718 |
586.25 |
Nov 17 2022 |
1262 |
615.11 |
Nov 17 2022 |
1536 |
563.91 |
Nov 10 2022 |
718 |
586.25 |
Nov 10 2022 |
1262 |
615.11 |
Nov 10 2022 |
1536 |
563.91 |
Nov 03 2022 |
718 |
586.25 |
Nov 03 2022 |
1260 |
615.11 |
Nov 03 2022 |
1534 |
563.91 |
Oct 27 2022 |
718 |
586.25 |
Oct 27 2022 |
1258 |
615.11 |
Oct 27 2022 |
1531 |
563.91 |
Oct 20 2022 |
718 |
586.25 |
Oct 20 2022 |
1257 |
615.11 |
Oct 20 2022 |
1531 |
563.91 |
Oct 13 2022 |
718 |
586.25 |
Oct 13 2022 |
1257 |
615.11 |
Oct 13 2022 |
1536 |
563.91 |
Oct 06 2022 |
718 |
586.25 |
Oct 06 2022 |
1257 |
615.11 |
Oct 06 2022 |
1536 |
563.91 |
Sep 29 2022 |
718 |
586.25 |
Sep 29 2022 |
1257 |
615.11 |
Sep 29 2022 |
1535 |
563.91 |
Sep 22 2022 |
714 |
586.25 |
Sep 22 2022 |
1253 |
615.11 |
Sep 22 2022 |
1532 |
563.91 |
Sep 15 2022 |
713 |
586.25 |
Sep 15 2022 |
1253 |
615.11 |
Sep 15 2022 |
1532 |
563.91 |
Sep 08 2022 |
713 |
586.25 |
Sep 08 2022 |
1237 |
615.11 |
Sep 08 2022 |
1520 |
563.91 |
Sep 01 2022 |
704 |
586.25 |
Sep 01 2022 |
1217 |
615.11 |
Sep 01 2022 |
1500 |
563.91 |
Aug 25 2022 |
696 |
586.25 |
Aug 25 2022 |
1211 |
615.11 |
Aug 25 2022 |
1486 |
563.91 |
Aug 18 2022 |
689 |
586.25 |
Aug 18 2022 |
1210 |
615.11 |
Aug 18 2022 |
1483 |
563.91 |
Aug 11 2022 |
690 |
586.25 |
Aug 11 2022 |
1177 |
605.33 |
Aug 11 2022 |
1479 |
563.91 |
Aug 04 2022 |
683 |
586.25 |
Aug 04 2022 |
1170 |
605.33 |
Aug 04 2022 |
1476 |
563.91 |
Jul 28 2022 |
674 |
586.25 |
Jul 28 2022 |
1144 |
605.33 |
Jul 28 2022 |
1452 |
563.91 |
Jul 21 2022 |
669 |
586.25 |
Jul 21 2022 |
1106 |
605.33 |
Jul 21 2022 |
1422 |
563.91 |
Jul 14 2022 |
668 |
586.25 |
Jul 14 2022 |
1100 |
605.33 |
Jul 14 2022 |
1417 |
563.91 |
Jul 07 2022 |
649 |
586.25 |
Jul 07 2022 |
1079 |
605.33 |
Jul 07 2022 |
1404 |
563.91 |
Jun 30 2022 |
645 |
586.25 |
Jun 30 2022 |
1068 |
605.33 |
Jun 30 2022 |
1398 |
563.91 |
Jun 23 2022 |
643 |
586.25 |
Jun 23 2022 |
1052 |
605.33 |
Jun 23 2022 |
1383 |
563.91 |
Jun 16 2022 |
634 |
586.25 |
Jun 16 2022 |
991 |
605.33 |
Jun 16 2022 |
1337 |
563.91 |
Jun 09 2022 |
570 |
564.41 |
Jun 09 2022 |
981 |
605.33 |
Jun 09 2022 |
1306 |
563.91 |
Jun 02 2022 |
560 |
564.41 |
Jun 02 2022 |
864 |
591.86 |
Jun 02 2022 |
1316 |
575.39 |
May 26 2022 |
554 |
564.41 |
May 26 2022 |
860 |
591.86 |
May 26 2022 |
1295 |
575.39 |
May 19 2022 |
524 |
564.41 |
May 19 2022 |
838 |
591.86 |
May 19 2022 |
1262 |
575.39 |
May 12 2022 |
524 |
564.41 |
May 12 2022 |
821 |
591.86 |
May 12 2022 |
1252 |
575.39 |
May 05 2022 |
495 |
564.41 |
May 05 2022 |
812 |
591.86 |
May 05 2022 |
1216 |
575.39 |
Apr 28 2022 |
870 |
577.67 |
Apr 28 2022 |
1136 |
689.69 |
Apr 28 2022 |
1300 |
615.01 |
Apr 21 2022 |
790 |
577.67 |
Apr 21 2022 |
1112 |
689.69 |
Apr 21 2022 |
1253 |
615.01 |
Apr 14 2022 |
795 |
577.67 |
Apr 14 2022 |
1098 |
689.69 |
Apr 14 2022 |
1215 |
615.01 |
Apr 07 2022 |
785 |
577.67 |
Apr 07 2022 |
1083 |
689.69 |
Apr 07 2022 |
1198 |
615.01 |
Mar 31 2022 |
786 |
577.67 |
Mar 31 2022 |
1078 |
689.69 |
Mar 31 2022 |
1182 |
615.01 |
Mar 24 2022 |
773 |
577.67 |
Mar 24 2022 |
1066 |
689.69 |
Mar 24 2022 |
1146 |
615.01 |
Mar 17 2022 |
770 |
577.67 |
Mar 17 2022 |
1036 |
689.69 |
Mar 17 2022 |
1138 |
615.01 |
Mar 10 2022 |
524 |
523.73 |
Mar 10 2022 |
1042 |
689.69 |
Mar 10 2022 |
1126 |
606.71 |
Mar 03 2022 |
1074 |
689.69 |
Mar 03 2022 |
1622 |
689.69 |
Feb 24 2022 |
1055 |
689.69 |
Feb 24 2022 |
1601 |
689.69 |
Feb 03 2022 |
797 |
600 |
Feb 03 2022 |
1086 |
600 |
Jan 27 2022 |
807 |
600 |
Jan 27 2022 |
1099 |
600 |
Jan 20 2022 |
812 |
600 |
Jan 20 2022 |
1107 |
600 |
Jan 13 2022 |
807 |
600 |
Jan 13 2022 |
1112 |
600 |
Jan 06 2022 |
807 |
600 |
Jan 06 2022 |
1112 |
600 |
Dec 30 2021 |
807 |
600 |
Dec 30 2021 |
1135 |
600 |
Dec 23 2021 |
807 |
600 |
Dec 23 2021 |
1135 |
600 |
Dec 16 2021 |
807 |
600 |
Dec 16 2021 |
1136 |
600 |
Dec 09 2021 |
807 |
600 |
Dec 09 2021 |
1136 |
600 |
Dec 02 2021 |
807 |
600 |
Dec 02 2021 |
1135 |
600 |
Nov 25 2021 |
807 |
600 |
Nov 25 2021 |
1136 |
600 |
Nov 18 2021 |
807 |
600 |
Nov 18 2021 |
1136 |
600 |
Nov 11 2021 |
809 |
600 |
Nov 11 2021 |
1137 |
600 |
Nov 04 2021 |
809 |
600 |
Nov 04 2021 |
1151 |
600 |
Oct 28 2021 |
810 |
600 |
Oct 28 2021 |
1151 |
600 |
Oct 21 2021 |
811 |
600 |
Oct 21 2021 |
1152 |
600 |
Oct 14 2021 |
809 |
600 |
Oct 14 2021 |
1154 |
600 |
Oct 07 2021 |
815 |
600 |
Oct 07 2021 |
1158 |
600 |
Sep 30 2021 |
809 |
600 |
Sep 30 2021 |
1152 |
600 |
Sep 23 2021 |
798 |
600 |
Sep 23 2021 |
1130 |
600 |
Sep 16 2021 |
788 |
600 |
Sep 16 2021 |
1116 |
600 |
Sep 09 2021 |
785 |
600 |
Sep 09 2021 |
1140 |
600 |
Sep 02 2021 |
727 |
600 |
Sep 02 2021 |
1104 |
600 |
Aug 26 2021 |
767 |
600 |
Aug 26 2021 |
1084 |
600 |
Aug 19 2021 |
758 |
600 |
Aug 19 2021 |
1081 |
600 |
Aug 12 2021 |
757 |
600 |
Aug 12 2021 |
1109 |
600 |
Aug 05 2021 |
790 |
600 |
Aug 05 2021 |
1119 |
600 |
Jul 29 2021 |
800 |
600 |
Jul 29 2021 |
1127 |
600 |
Jul 22 2021 |
816 |
600 |
Jul 22 2021 |
1111 |
600 |
Jul 15 2021 |
821 |
600 |
Jul 15 2021 |
1110 |
600 |
Jul 08 2021 |
870 |
600 |
Jul 08 2021 |
1108 |
600 |
Jul 01 2021 |
872 |
600 |
Jul 01 2021 |
1108 |
600 |
Jun 24 2021 |
855 |
600 |
Jun 24 2021 |
1125 |
600 |
Jun 17 2021 |
978 |
624.07 |
Jun 17 2021 |
1305 |
624.07 |
Jun 10 2021 |
1016 |
624.07 |
Jun 10 2021 |
1318 |
624.07 |
Jun 03 2021 |
1295 |
624.07 |
May 27 2021 |
1025 |
624.07 |
May 27 2021 |
1309 |
624.07 |
May 07 2021 |
26431 |
637.65 |
Feb 05 2021 |
5381 |
600 |
Feb 05 2021 |
8798 |
600 |
Jan 29 2021 |
5584 |
600 |
Jan 29 2021 |
9061 |
600 |
Jan 22 2021 |
5718 |
600 |
Jan 22 2021 |
9253 |
600 |
Jan 15 2021 |
5962 |
600 |
Jan 15 2021 |
9449 |
600 |
Jan 08 2021 |
5962 |
600 |
Jan 08 2021 |
9414 |
600 |
Jan 01 2021 |
5947 |
600 |
Jan 01 2021 |
9375 |
600 |
Dec 25 2020 |
5947 |
600 |
Dec 25 2020 |
9375 |
600 |
Dec 18 2020 |
5947 |
600 |
Dec 18 2020 |
9376 |
600 |
Dec 11 2020 |
5947 |
600 |
Dec 11 2020 |
9356 |
600 |
Dec 04 2020 |
5895 |
600 |
Dec 04 2020 |
9318 |
600 |
Nov 27 2020 |
5895 |
600 |
Nov 27 2020 |
9318 |
600 |
Nov 20 2020 |
5895 |
600 |
Nov 20 2020 |
9318 |
600 |
Nov 13 2020 |
5895 |
600 |
Nov 13 2020 |
9318 |
600 |
Nov 06 2020 |
5895 |
600 |
Nov 06 2020 |
9442 |
600 |
Oct 30 2020 |
5880 |
600 |
Oct 30 2020 |
9348 |
600 |
Oct 23 2020 |
5880 |
600 |
Oct 23 2020 |
9217 |
600 |
Oct 16 2020 |
5845 |
600 |
Oct 16 2020 |
9259 |
600 |
Oct 09 2020 |
5788 |
600 |
Oct 09 2020 |
9207 |
600 |
Oct 02 2020 |
5458 |
600 |
Oct 02 2020 |
8859 |
600 |
Sep 25 2020 |
5547 |
600 |
Sep 25 2020 |
8911 |
600 |
Sep 18 2020 |
5592 |
600 |
Sep 18 2020 |
8966 |
600 |
Sep 11 2020 |
5675 |
600 |
Sep 11 2020 |
8688 |
600 |
Sep 04 2020 |
6065 |
600 |
Sep 04 2020 |
9768 |
600 |
Aug 28 2020 |
6681 |
600 |
Aug 28 2020 |
10420 |
600 |
Aug 21 2020 |
7149 |
600 |
Aug 21 2020 |
11273 |
600 |
Aug 14 2020 |
7509 |
600 |
Aug 14 2020 |
11902 |
600 |
Aug 07 2020 |
8159 |
600 |
Aug 07 2020 |
12799 |
600 |
Jul 31 2020 |
8911 |
600 |
Jul 31 2020 |
13700 |
600 |
Jul 24 2020 |
9653 |
600 |
Jul 24 2020 |
14617 |
600 |
Jul 17 2020 |
10456 |
600 |
Jul 17 2020 |
15326 |
600 |
Jul 10 2020 |
11457 |
600 |
Jul 10 2020 |
16318 |
600 |
Jul 03 2020 |
11741 |
600 |
Jul 03 2020 |
16647 |
600 |
Jun 26 2020 |
12469 |
600 |
Jun 26 2020 |
17405 |
600 |
Jun 19 2020 |
13106 |
624.07 |
Jun 19 2020 |
18471 |
624.07 |
Jun 12 2020 |
13679 |
624.07 |
Jun 12 2020 |
19219 |
624.07 |
Jun 05 2020 |
14392 |
624.07 |
Jun 05 2020 |
19920 |
624.07 |
May 29 2020 |
14921 |
624.07 |
May 29 2020 |
20537 |
624.07 |
May 22 2020 |
15504 |
624.07 |
May 22 2020 |
21104 |
624.07 |
May 15 2020 |
15964 |
637.65 |
May 15 2020 |
21928 |
637.65 |
May 08 2020 |
16327 |
637.65 |
May 08 2020 |
22485 |
637.65 |
May 01 2020 |
16866 |
610.32 |
May 01 2020 |
23023 |
610.32 |
Apr 24 2020 |
17494 |
610.32 |
Apr 24 2020 |
24607 |
610.32 |
Apr 17 2020 |
17630 |
610.32 |
Apr 17 2020 |
25098 |
610.32 |
Apr 10 2020 |
18075 |
610.32 |
Apr 10 2020 |
25719 |
610.32 |
Apr 03 2020 |
18478 |
608.79 |
Apr 03 2020 |
26298 |
608.79 |
Mar 27 2020 |
18922 |
608.79 |
Mar 27 2020 |
27009 |
608.79 |
Mar 20 2020 |
19208 |
608.79 |
Mar 20 2020 |
27358 |
608.79 |
Mar 13 2020 |
19392 |
608.79 |
Mar 13 2020 |
27747 |
608.79 |
Mar 06 2020 |
19570 |
608.79 |
Mar 06 2020 |
20384 |
667.24 |
Mar 06 2020 |
28042 |
608.79 |
Feb 28 2020 |
18963 |
586.7 |
Feb 28 2020 |
20375 |
667.24 |
Feb 28 2020 |
27166 |
586.7 |
Feb 21 2020 |
20085 |
667.99 |
Feb 21 2020 |
18766 |
586.7 |
Feb 21 2020 |
26937 |
586.7 |
Feb 14 2020 |
18820 |
586.7 |
Feb 14 2020 |
20159 |
667.99 |
Feb 14 2020 |
26998 |
586.7 |
Feb 07 2020 |
19077 |
599.66 |
Feb 07 2020 |
20067 |
667.99 |
Feb 07 2020 |
27341 |
599.66 |
Jan 31 2020 |
19117 |
599.66 |
Jan 31 2020 |
20164 |
667.99 |
Jan 31 2020 |
27405 |
599.66 |
Jan 24 2020 |
20198 |
667.99 |
Jan 24 2020 |
19160 |
599.66 |
Jan 24 2020 |
27436 |
599.66 |
Jan 17 2020 |
18980 |
599.66 |
Jan 17 2020 |
20223 |
667.99 |
Jan 17 2020 |
27296 |
599.66 |
Jan 10 2020 |
18978 |
599.66 |
Jan 10 2020 |
20223 |
667.99 |
Jan 10 2020 |
27297 |
599.66 |
Jan 03 2020 |
18986 |
599.66 |
Jan 03 2020 |
20225 |
667.99 |
Jan 03 2020 |
27306 |
599.66 |
Dec 27 2019 |
18974 |
599.66 |
Dec 27 2019 |
20225 |
667.99 |
Dec 27 2019 |
27299 |
599.66 |
Dec 20 2019 |
18974 |
599.66 |
Dec 20 2019 |
20225 |
667.99 |
Dec 20 2019 |
27299 |
599.66 |
Dec 13 2019 |
18975 |
599.66 |
Dec 13 2019 |
20226 |
667.99 |
Dec 13 2019 |
27300 |
599.66 |
Dec 06 2019 |
20226 |
667.99 |
Dec 06 2019 |
18964 |
599.66 |
Dec 06 2019 |
27285 |
599.66 |
Nov 29 2019 |
18893 |
599.66 |
Nov 29 2019 |
20226 |
667.99 |
Nov 29 2019 |
27236 |
599.66 |
Nov 22 2019 |
18893 |
599.66 |
Nov 22 2019 |
20226 |
667.99 |
Nov 22 2019 |
27236 |
599.66 |
Nov 15 2019 |
20226 |
667.99 |
Nov 15 2019 |
18894 |
599.66 |
Nov 15 2019 |
27241 |
599.66 |
Nov 08 2019 |
18911 |
599.66 |
Nov 08 2019 |
20138 |
667.99 |
Nov 08 2019 |
27139 |
599.66 |
Nov 01 2019 |
19648 |
667.99 |
Nov 01 2019 |
18887 |
599.66 |
Nov 01 2019 |
26709 |
599.66 |
Oct 25 2019 |
19648 |
667.99 |
Oct 25 2019 |
18906 |
599.66 |
Oct 25 2019 |
26729 |
599.66 |
Oct 18 2019 |
18906 |
599.66 |
Oct 18 2019 |
19753 |
667.99 |
Oct 18 2019 |
26791 |
599.66 |
Oct 11 2019 |
18913 |
599.66 |
Oct 11 2019 |
19685 |
667.99 |
Oct 11 2019 |
26741 |
599.66 |
Oct 04 2019 |
18943 |
599.66 |
Oct 04 2019 |
19637 |
667.99 |
Oct 04 2019 |
26711 |
599.66 |
Sep 27 2019 |
19640 |
667.99 |
Sep 27 2019 |
18956 |
599.66 |
Sep 27 2019 |
26853 |
599.66 |
Sep 20 2019 |
18978 |
599.66 |
Sep 20 2019 |
19538 |
667.99 |
Sep 20 2019 |
26803 |
599.66 |
Sep 13 2019 |
18984 |
599.66 |
Sep 13 2019 |
19673 |
667.99 |
Sep 13 2019 |
26871 |
599.66 |
Sep 06 2019 |
20182 |
667.99 |
Sep 06 2019 |
19002 |
599.66 |
Sep 06 2019 |
27421 |
599.66 |
Aug 30 2019 |
18172 |
567.6 |
Aug 30 2019 |
20292 |
667.99 |
Aug 30 2019 |
26095 |
567.6 |
Aug 23 2019 |
18294 |
567.6 |
Aug 23 2019 |
20565 |
667.99 |
Aug 23 2019 |
26390 |
567.6 |
Aug 16 2019 |
18240 |
567.6 |
Aug 16 2019 |
20423 |
667.99 |
Aug 16 2019 |
26305 |
567.6 |
Aug 09 2019 |
20483 |
667.99 |
Aug 09 2019 |
18313 |
567.6 |
Aug 09 2019 |
26414 |
567.6 |
Aug 02 2019 |
18489 |
567.6 |
Aug 02 2019 |
20680 |
667.99 |
Aug 02 2019 |
26618 |
567.6 |
Jul 26 2019 |
18604 |
567.6 |
Jul 26 2019 |
20646 |
667.99 |
Jul 26 2019 |
26758 |
567.6 |
Jul 19 2019 |
18678 |
567.6 |
Jul 19 2019 |
20974 |
669.46 |
Jul 19 2019 |
26979 |
567.6 |
Jul 12 2019 |
18806 |
567.6 |
Jul 12 2019 |
20887 |
669.46 |
Jul 12 2019 |
27016 |
567.6 |
Jul 05 2019 |
19005 |
562.17 |
Jul 05 2019 |
21162 |
669.46 |
Jul 05 2019 |
27496 |
567.6 |
Jun 28 2019 |
19219 |
562.17 |
Jun 28 2019 |
21280 |
669.46 |
Jun 28 2019 |
27727 |
567.6 |
Jun 21 2019 |
21220 |
669.46 |
Jun 21 2019 |
19178 |
562.17 |
Jun 21 2019 |
27526 |
567.6 |
Jun 14 2019 |
19342 |
562.17 |
Jun 14 2019 |
21146 |
669.46 |
Jun 14 2019 |
27612 |
567.6 |
Jun 07 2019 |
19603 |
562.17 |
Jun 07 2019 |
21299 |
669.46 |
Jun 07 2019 |
27876 |
567.6 |
May 31 2019 |
21284 |
669.46 |
May 31 2019 |
19512 |
562.17 |
May 31 2019 |
27774 |
567.6 |
May 24 2019 |
19489 |
562.17 |
May 24 2019 |
21209 |
669.46 |
May 24 2019 |
27787 |
567.6 |
May 17 2019 |
21269 |
669.46 |
May 17 2019 |
19577 |
562.17 |
May 17 2019 |
27425 |
562.17 |
May 10 2019 |
21441 |
669.46 |
May 10 2019 |
19564 |
562.17 |
May 10 2019 |
27441 |
562.17 |
May 03 2019 |
20266 |
577.04 |
May 03 2019 |
21554 |
669.46 |
May 03 2019 |
28445 |
577.04 |
Apr 26 2019 |
20248 |
577.04 |
Apr 26 2019 |
21793 |
677.2 |
Apr 26 2019 |
27775 |
577.04 |
Apr 19 2019 |
20545 |
580.84 |
Apr 19 2019 |
21848 |
677.2 |
Apr 19 2019 |
27994 |
580.84 |
Apr 18 2019 |
21859 |
677.2 |
Apr 18 2019 |
20582 |
580.84 |
Apr 12 2019 |
20804 |
580.84 |
Apr 12 2019 |
21837 |
677.2 |
Apr 12 2019 |
28102 |
580.84 |
Apr 05 2019 |
20357 |
580.84 |
Apr 05 2019 |
20970 |
677.2 |
Apr 05 2019 |
27364 |
580.84 |
Mar 29 2019 |
20115 |
580.84 |
Mar 29 2019 |
20782 |
677.2 |
Mar 29 2019 |
27109 |
580.84 |
Mar 22 2019 |
20366 |
689.54 |
Mar 22 2019 |
19760 |
580.84 |
Mar 22 2019 |
26695 |
580.84 |
Mar 15 2019 |
19616 |
580.84 |
Mar 15 2019 |
20536 |
689.54 |
Mar 15 2019 |
26570 |
580.84 |
Mar 08 2019 |
19442 |
580.84 |
Mar 08 2019 |
20276 |
696.97 |
Mar 08 2019 |
26182 |
580.84 |
Mar 01 2019 |
19848 |
593.41 |
Mar 01 2019 |
20461 |
696.97 |
Mar 01 2019 |
27111 |
601.54 |
Feb 22 2019 |
20471 |
686.42 |
Feb 22 2019 |
19848 |
593.41 |
Feb 22 2019 |
26890 |
593.41 |
Feb 15 2019 |
19789 |
593.41 |
Feb 15 2019 |
20274 |
686.42 |
Feb 15 2019 |
26625 |
593.41 |
Feb 08 2019 |
19567 |
593.41 |
Feb 08 2019 |
20205 |
686.42 |
Feb 08 2019 |
26374 |
593.41 |
Feb 01 2019 |
19588 |
593.41 |
Feb 01 2019 |
20195 |
686.42 |
Feb 01 2019 |
26352 |
593.41 |
Jan 25 2019 |
19570 |
593.41 |
Jan 25 2019 |
20244 |
686.42 |
Jan 25 2019 |
26378 |
593.41 |
Jan 18 2019 |
19582 |
593.41 |
Jan 18 2019 |
20324 |
686.42 |
Jan 18 2019 |
26411 |
593.41 |
Jan 11 2019 |
19546 |
593.41 |
Jan 11 2019 |
20324 |
686.42 |
Jan 11 2019 |
26375 |
593.41 |
Jan 04 2019 |
20325 |
686.42 |
Jan 04 2019 |
19566 |
593.41 |
Jan 04 2019 |
26390 |
593.41 |
Dec 28 2018 |
19566 |
593.41 |
Dec 28 2018 |
20325 |
686.42 |
Dec 28 2018 |
26390 |
593.41 |
Dec 21 2018 |
19566 |
593.41 |
Dec 21 2018 |
20325 |
686.42 |
Dec 21 2018 |
26390 |
593.41 |
Dec 14 2018 |
20325 |
686.42 |
Dec 14 2018 |
19566 |
593.41 |
Dec 14 2018 |
26390 |
593.41 |
Dec 07 2018 |
19550 |
593.41 |
Dec 07 2018 |
20325 |
686.42 |
Dec 07 2018 |
26379 |
593.41 |
Nov 30 2018 |
20325 |
686.42 |
Nov 30 2018 |
19550 |
593.41 |
Nov 30 2018 |
26379 |
593.41 |
Nov 23 2018 |
20325 |
686.42 |
Nov 23 2018 |
19550 |
593.41 |
Nov 23 2018 |
26379 |
593.41 |
Nov 16 2018 |
19550 |
593.41 |
Nov 16 2018 |
20325 |
686.42 |
Nov 16 2018 |
26379 |
593.41 |
Nov 09 2018 |
19550 |
593.41 |
Nov 09 2018 |
20326 |
686.42 |
Nov 09 2018 |
26380 |
593.41 |
Nov 02 2018 |
19550 |
593.41 |
Nov 02 2018 |
20326 |
686.42 |
Nov 02 2018 |
26340 |
593.41 |
Oct 26 2018 |
20313 |
686.42 |
Oct 26 2018 |
19550 |
593.41 |
Oct 26 2018 |
26329 |
593.41 |
Oct 19 2018 |
19550 |
593.41 |
Oct 19 2018 |
20361 |
686.42 |
Oct 19 2018 |
26372 |
593.41 |
Oct 12 2018 |
19519 |
593.41 |
Oct 12 2018 |
20266 |
686.42 |
Oct 12 2018 |
26300 |
593.41 |
Oct 05 2018 |
20275 |
686.42 |
Oct 05 2018 |
19469 |
593.41 |
Oct 05 2018 |
26420 |
593.41 |
Sep 28 2018 |
19478 |
593.41 |
Sep 28 2018 |
19731 |
686.42 |
Sep 28 2018 |
25787 |
593.41 |
Sep 21 2018 |
19405 |
593.41 |
Sep 21 2018 |
19670 |
686.42 |
Sep 21 2018 |
25717 |
593.41 |
Sep 14 2018 |
19502 |
593.41 |
Sep 14 2018 |
19751 |
686.42 |
Sep 14 2018 |
25804 |
593.41 |
Sep 07 2018 |
20168 |
686.42 |
Sep 07 2018 |
19651 |
593.41 |
Sep 07 2018 |
26283 |
593.41 |
Aug 31 2018 |
20188 |
686.42 |
Aug 31 2018 |
20481 |
627.5 |
Aug 31 2018 |
27370 |
627.5 |
Aug 24 2018 |
20258 |
686.42 |
Aug 24 2018 |
20270 |
627.5 |
Aug 24 2018 |
27299 |
627.5 |
Aug 17 2018 |
20611 |
627.5 |
Aug 17 2018 |
20158 |
686.42 |
Aug 17 2018 |
27624 |
627.5 |
Aug 10 2018 |
20587 |
627.5 |
Aug 10 2018 |
20141 |
686.42 |
Aug 10 2018 |
27727 |
627.5 |
Aug 03 2018 |
20903 |
633.89 |
Aug 03 2018 |
20367 |
686.42 |
Aug 03 2018 |
28033 |
630.41 |
Jul 27 2018 |
20946 |
633.89 |
Jul 27 2018 |
20614 |
686.42 |
Jul 27 2018 |
28177 |
630.41 |
Jul 20 2018 |
21165 |
633.89 |
Jul 20 2018 |
20708 |
700.43 |
Jul 20 2018 |
28561 |
633.89 |
Jul 13 2018 |
20952 |
700.43 |
Jul 13 2018 |
20927 |
633.89 |
Jul 13 2018 |
28343 |
633.89 |
Jul 06 2018 |
21239 |
648.48 |
Jul 06 2018 |
20802 |
700.43 |
Jul 06 2018 |
28692 |
658.87 |
Jun 29 2018 |
20808 |
700.43 |
Jun 29 2018 |
21162 |
648.48 |
Jun 29 2018 |
28608 |
658.87 |
Jun 22 2018 |
21556 |
648.48 |
Jun 22 2018 |
21143 |
700.43 |
Jun 22 2018 |
29039 |
658.87 |
Jun 15 2018 |
21264 |
700.43 |
Jun 15 2018 |
21203 |
634.71 |
Jun 15 2018 |
28906 |
651.14 |
Jun 08 2018 |
21441 |
634.71 |
Jun 08 2018 |
21396 |
700.43 |
Jun 08 2018 |
29204 |
651.14 |
Jun 01 2018 |
21872 |
700.43 |
Jun 01 2018 |
21606 |
634.71 |
Jun 01 2018 |
29638 |
651.14 |
May 25 2018 |
21600 |
634.71 |
May 25 2018 |
21981 |
700.43 |
May 25 2018 |
29859 |
651.14 |
May 18 2018 |
22132 |
700.43 |
May 18 2018 |
21597 |
634.71 |
May 18 2018 |
29932 |
651.14 |
May 11 2018 |
21470 |
634.71 |
May 11 2018 |
22153 |
700.43 |
May 11 2018 |
30028 |
651.14 |
May 04 2018 |
21813 |
641.22 |
May 04 2018 |
22575 |
700.43 |
May 04 2018 |
30496 |
660.96 |
Apr 27 2018 |
21905 |
641.22 |
Apr 27 2018 |
29992 |
641.22 |
Apr 20 2018 |
21723 |
617.19 |
Apr 20 2018 |
29610 |
617.19 |
Apr 13 2018 |
21705 |
617.19 |
Apr 13 2018 |
29498 |
617.19 |
Apr 06 2018 |
21575 |
617.19 |
Apr 06 2018 |
22929 |
767.95 |
Apr 06 2018 |
31037 |
692.57 |
Mar 30 2018 |
21719 |
617.19 |
Mar 30 2018 |
23498 |
767.95 |
Mar 30 2018 |
31468 |
692.57 |
Mar 23 2018 |
23651 |
767.95 |
Mar 23 2018 |
21722 |
617.19 |
Mar 23 2018 |
31660 |
692.57 |
Mar 16 2018 |
23337 |
767.95 |
Mar 16 2018 |
22246 |
651.85 |
Mar 16 2018 |
31465 |
690.55 |
Mar 09 2018 |
22305 |
686.5 |
Mar 09 2018 |
23041 |
767.95 |
Mar 09 2018 |
31562 |
727.22 |
Mar 02 2018 |
22618 |
686.5 |
Mar 02 2018 |
23176 |
767.95 |
Mar 02 2018 |
31978 |
727.22 |
Feb 23 2018 |
23441 |
767.95 |
Feb 23 2018 |
22863 |
686.5 |
Feb 23 2018 |
32253 |
727.22 |
Feb 16 2018 |
22803 |
686.5 |
Feb 16 2018 |
23563 |
767.95 |
Feb 16 2018 |
32262 |
727.22 |
Feb 09 2018 |
22845 |
686.5 |
Feb 09 2018 |
23267 |
767.95 |
Feb 09 2018 |
31882 |
727.22 |
Feb 02 2018 |
22757 |
686.5 |
Feb 02 2018 |
23103 |
767.95 |
Feb 02 2018 |
31700 |
727.22 |
Jan 26 2018 |
22803 |
686.5 |
Jan 26 2018 |
23211 |
767.95 |
Jan 26 2018 |
31761 |
727.22 |
Jan 19 2018 |
22820 |
686.5 |
Jan 19 2018 |
23201 |
767.95 |
Jan 19 2018 |
31757 |
727.22 |
Jan 12 2018 |
22808 |
686.5 |
Jan 12 2018 |
23239 |
767.95 |
Jan 12 2018 |
31765 |
727.22 |
Jan 05 2018 |
23239 |
767.95 |
Jan 05 2018 |
22846 |
686.5 |
Jan 05 2018 |
31795 |
727.22 |
Dec 29 2017 |
22847 |
686.5 |
Dec 29 2017 |
23239 |
767.95 |
Dec 29 2017 |
31795 |
727.22 |
Dec 22 2017 |
22849 |
686.5 |
Dec 22 2017 |
23239 |
767.95 |
Dec 22 2017 |
31797 |
727.22 |
Dec 15 2017 |
23239 |
767.95 |
Dec 15 2017 |
22835 |
686.5 |
Dec 15 2017 |
31789 |
727.22 |
Dec 08 2017 |
23239 |
767.95 |
Dec 08 2017 |
22835 |
686.5 |
Dec 08 2017 |
31789 |
727.22 |
Dec 01 2017 |
22835 |
686.5 |
Dec 01 2017 |
23239 |
767.95 |
Dec 01 2017 |
31789 |
727.22 |
Nov 24 2017 |
23239 |
767.95 |
Nov 24 2017 |
22835 |
686.5 |
Nov 24 2017 |
31789 |
727.22 |
Nov 17 2017 |
23240 |
767.95 |
Nov 17 2017 |
22835 |
686.5 |
Nov 17 2017 |
31790 |
727.22 |
Nov 10 2017 |
22835 |
686.5 |
Nov 10 2017 |
23290 |
767.95 |
Nov 10 2017 |
31823 |
727.22 |
Nov 03 2017 |
22836 |
686.5 |
Nov 03 2017 |
23290 |
767.95 |
Nov 03 2017 |
31824 |
727.22 |
Oct 27 2017 |
23293 |
767.95 |
Oct 27 2017 |
22836 |
686.5 |
Oct 27 2017 |
31846 |
727.22 |
Oct 20 2017 |
22863 |
686.5 |
Oct 20 2017 |
23101 |
767.95 |
Oct 20 2017 |
31689 |
727.22 |
Oct 13 2017 |
22863 |
686.5 |
Oct 13 2017 |
23168 |
767.95 |
Oct 13 2017 |
31734 |
727.22 |
Oct 06 2017 |
22841 |
686.5 |
Oct 06 2017 |
23136 |
767.95 |
Oct 06 2017 |
31706 |
727.22 |
Sep 29 2017 |
23134 |
767.95 |
Sep 29 2017 |
22863 |
686.5 |
Sep 29 2017 |
31609 |
727.22 |
Sep 22 2017 |
22837 |
686.5 |
Sep 22 2017 |
23475 |
767.95 |
Sep 22 2017 |
31926 |
727.22 |
Sep 15 2017 |
22922 |
686.5 |
Sep 15 2017 |
23436 |
767.95 |
Sep 15 2017 |
31975 |
727.22 |
Sep 08 2017 |
23367 |
767.95 |
Sep 08 2017 |
22938 |
686.5 |
Sep 08 2017 |
32105 |
727.22 |
Sep 01 2017 |
23234 |
686.5 |
Sep 01 2017 |
23426 |
767.95 |
Sep 01 2017 |
32237 |
727.22 |
Aug 25 2017 |
23271 |
686.5 |
Aug 25 2017 |
23800 |
767.95 |
Aug 25 2017 |
32643 |
727.22 |
Aug 18 2017 |
23282 |
686.5 |
Aug 18 2017 |
23892 |
767.95 |
Aug 18 2017 |
32771 |
727.22 |
Aug 11 2017 |
23201 |
686.5 |
Aug 11 2017 |
23981 |
767.95 |
Aug 11 2017 |
32797 |
727.22 |
Aug 04 2017 |
23381 |
686.5 |
Aug 04 2017 |
24099 |
767.95 |
Aug 04 2017 |
33088 |
727.22 |
Jul 28 2017 |
23458 |
686.5 |
Jul 28 2017 |
24292 |
767.95 |
Jul 28 2017 |
33316 |
727.22 |
Jul 21 2017 |
24268 |
767.95 |
Jul 21 2017 |
23591 |
686.5 |
Jul 21 2017 |
33487 |
727.22 |
Jul 14 2017 |
23776 |
686.5 |
Jul 14 2017 |
24424 |
767.95 |
Jul 14 2017 |
33689 |
727.22 |
Jul 07 2017 |
23802 |
686.5 |
Jul 07 2017 |
24579 |
767.95 |
Jul 07 2017 |
33831 |
727.22 |
Jun 30 2017 |
24630 |
767.95 |
Jun 30 2017 |
23961 |
686.5 |
Jun 30 2017 |
33940 |
727.22 |
Jun 23 2017 |
24885 |
767.95 |
Jun 23 2017 |
25102 |
686.5 |
Jun 23 2017 |
34141 |
727.22 |
Jun 16 2017 |
25136 |
686.5 |
Jun 16 2017 |
24882 |
767.95 |
Jun 16 2017 |
34090 |
727.22 |
Jun 09 2017 |
24776 |
767.95 |
Jun 09 2017 |
25215 |
686.5 |
Jun 09 2017 |
33998 |
727.22 |
Jun 02 2017 |
25318 |
767.95 |
Jun 02 2017 |
25274 |
686.5 |
Jun 02 2017 |
34491 |
727.22 |
May 26 2017 |
25502 |
686.5 |
May 26 2017 |
25402 |
767.95 |
May 26 2017 |
34669 |
727.22 |
May 19 2017 |
25547 |
686.5 |
May 19 2017 |
26118 |
767.95 |
May 19 2017 |
35165 |
727.22 |
May 12 2017 |
26281 |
767.95 |
May 12 2017 |
25722 |
686.5 |
May 12 2017 |
35339 |
727.22 |
May 05 2017 |
25589 |
686.5 |
May 05 2017 |
26217 |
767.95 |
May 05 2017 |
35243 |
727.22 |
Apr 28 2017 |
25280 |
686.5 |
Apr 28 2017 |
25886 |
767.95 |
Apr 28 2017 |
34798 |
727.22 |
Apr 21 2017 |
25665 |
686.5 |
Apr 21 2017 |
26278 |
767.95 |
Apr 21 2017 |
35276 |
727.22 |
Apr 14 2017 |
26607 |
767.95 |
Apr 14 2017 |
25673 |
686.5 |
Apr 14 2017 |
35288 |
727.22 |
Apr 07 2017 |
25923 |
686.5 |
Apr 07 2017 |
34606 |
686.5 |
Mar 31 2017 |
26322 |
686.5 |
Mar 31 2017 |
34836 |
686.5 |
Mar 24 2017 |
25968 |
686.5 |
Mar 24 2017 |
34264 |
686.5 |
Feb 11 2015 |
28282 |
679.15 |
Feb 11 2015 |
40223 |
679.15 |
Feb 04 2015 |
28357 |
679.15 |
Feb 04 2015 |
40209 |
679.15 |
Jan 28 2015 |
28334 |
679.15 |
Jan 28 2015 |
40189 |
679.15 |
Jan 21 2015 |
28383 |
679.15 |
Jan 21 2015 |
40245 |
679.15 |
Jan 14 2015 |
28398 |
679.15 |
Jan 14 2015 |
40222 |
679.15 |
Jan 07 2015 |
28397 |
679.15 |
Jan 07 2015 |
40221 |
679.15 |
Dec 31 2014 |
28397 |
679.15 |
Dec 31 2014 |
40259 |
679.15 |
Dec 24 2014 |
28398 |
679.15 |
Dec 24 2014 |
40260 |
679.15 |
Dec 17 2014 |
28398 |
679.15 |
Dec 17 2014 |
40247 |
679.15 |
Dec 10 2014 |
28398 |
679.15 |
Dec 10 2014 |
40248 |
679.15 |
Dec 03 2014 |
28398 |
679.15 |
Dec 03 2014 |
40248 |
679.15 |
Nov 26 2014 |
28398 |
679.15 |
Nov 26 2014 |
40248 |
679.15 |
Nov 19 2014 |
28398 |
679.15 |
Nov 19 2014 |
40247 |
679.15 |
Nov 12 2014 |
28398 |
679.15 |
Nov 12 2014 |
40250 |
679.15 |
Nov 05 2014 |
28398 |
679.15 |
Nov 05 2014 |
40252 |
679.15 |
Oct 29 2014 |
28389 |
679.15 |
Oct 29 2014 |
40245 |
679.15 |
Oct 22 2014 |
28311 |
679.15 |
Oct 22 2014 |
40233 |
679.15 |
Oct 15 2014 |
28136 |
679.15 |
Oct 15 2014 |
40074 |
679.15 |
Oct 08 2014 |
28160 |
679.15 |
Oct 08 2014 |
40045 |
679.15 |
Oct 01 2014 |
28168 |
679.15 |
Oct 01 2014 |
40127 |
679.15 |
Sep 24 2014 |
28255 |
679.15 |
Sep 24 2014 |
40073 |
679.15 |
Sep 17 2014 |
27979 |
679.15 |
Sep 17 2014 |
39912 |
679.15 |
Sep 10 2014 |
27974 |
679.15 |
Sep 10 2014 |
39968 |
679.15 |
Sep 03 2014 |
28064 |
679.15 |
Sep 03 2014 |
39992 |
679.15 |
Aug 27 2014 |
27932 |
679.15 |
Aug 27 2014 |
40080 |
679.15 |
Aug 20 2014 |
27848 |
679.15 |
Aug 20 2014 |
40101 |
679.15 |
Aug 13 2014 |
27772 |
679.15 |
Aug 13 2014 |
40268 |
679.15 |
Aug 06 2014 |
28041 |
679.15 |
Aug 06 2014 |
40465 |
679.15 |
Jul 30 2014 |
28139 |
679.15 |
Jul 30 2014 |
40781 |
679.15 |
Jul 23 2014 |
27905 |
679.15 |
Jul 23 2014 |
40435 |
679.15 |
Jul 16 2014 |
28178 |
679.15 |
Jul 16 2014 |
40438 |
679.15 |
Jul 09 2014 |
28311 |
679.15 |
Jul 09 2014 |
40569 |
679.15 |
Jul 02 2014 |
28431 |
679.15 |
Jul 02 2014 |
40899 |
679.15 |
Jun 25 2014 |
28583 |
679.15 |
Jun 25 2014 |
41186 |
679.15 |
Jun 18 2014 |
28666 |
679.15 |
Jun 18 2014 |
41199 |
679.15 |
Jun 11 2014 |
28369 |
679.15 |
Jun 11 2014 |
41322 |
679.15 |
Jun 04 2014 |
28706 |
679.15 |
Jun 04 2014 |
41758 |
679.15 |
May 28 2014 |
28362 |
679.15 |
May 28 2014 |
41453 |
679.15 |
May 21 2014 |
28455 |
679.15 |
May 21 2014 |
41697 |
679.15 |
May 14 2014 |
28657 |
679.15 |
May 14 2014 |
41939 |
679.15 |
May 07 2014 |
27909 |
679.15 |
May 07 2014 |
41296 |
679.15 |
Apr 30 2014 |
28676 |
679.15 |
Apr 30 2014 |
42222 |
679.15 |
Apr 23 2014 |
29324 |
679.15 |
Apr 23 2014 |
42909 |
679.15 |
Apr 16 2014 |
29270 |
679.15 |
Apr 16 2014 |
42566 |
679.15 |
Apr 09 2014 |
30334 |
679.15 |
Apr 09 2014 |
43346 |
679.15 |
Apr 02 2014 |
30347 |
679.15 |
Apr 02 2014 |
42541 |
679.15 |
Mar 26 2014 |
29682 |
679.15 |
Mar 26 2014 |
42387 |
679.15 |
Mar 19 2014 |
29621 |
679.15 |
Mar 19 2014 |
42359 |
679.15 |
Mar 12 2014 |
29569 |
679.15 |
Mar 12 2014 |
42330 |
679.15 |
Mar 05 2014 |
28950 |
679.15 |
Mar 05 2014 |
41933 |
679.15 |
Feb 26 2014 |
28749 |
679.15 |
Feb 26 2014 |
41804 |
679.15 |