| Jun 06 2026 |
1397 |
335.69 |
| Jun 06 2026 |
1616 |
335.69 |
| Jun 02 2026 |
1348 |
335.69 |
| Jun 02 2026 |
1571 |
335.69 |
| May 26 2026 |
1356 |
335.69 |
| May 26 2026 |
1555 |
335.69 |
| May 19 2026 |
1364 |
335.69 |
| May 19 2026 |
1786 |
335.69 |
| May 12 2026 |
1404 |
335.69 |
| May 12 2026 |
1834 |
335.69 |
| May 05 2026 |
1306 |
335.69 |
| May 05 2026 |
1769 |
335.69 |
| Apr 28 2026 |
1380 |
335.69 |
| Apr 28 2026 |
1755 |
335.69 |
| Apr 21 2026 |
1380 |
335.69 |
| Apr 21 2026 |
1705 |
335.69 |
| Apr 14 2026 |
1427 |
335.69 |
| Apr 14 2026 |
1753 |
335.69 |
| Apr 07 2026 |
1430 |
335.69 |
| Apr 07 2026 |
1715 |
335.69 |
| Mar 31 2026 |
1424 |
335.69 |
| Mar 31 2026 |
1657 |
335.69 |
| Mar 24 2026 |
1431 |
335.69 |
| Mar 24 2026 |
1637 |
335.69 |
| Mar 17 2026 |
1398 |
335.69 |
| Mar 17 2026 |
1646 |
335.69 |
| Mar 10 2026 |
1383 |
335.69 |
| Mar 10 2026 |
1624 |
335.69 |
| Mar 03 2026 |
681 |
306.43 |
| Mar 03 2026 |
1381 |
335.69 |
| Mar 03 2026 |
1255 |
321.06 |
| Feb 24 2026 |
671 |
306.43 |
| Feb 24 2026 |
1385 |
335.69 |
| Feb 24 2026 |
1266 |
321.06 |
| Feb 17 2026 |
658 |
306.43 |
| Feb 17 2026 |
1362 |
335.69 |
| Feb 17 2026 |
1208 |
321.06 |
| Feb 10 2026 |
650 |
306.43 |
| Feb 10 2026 |
1343 |
335.69 |
| Feb 10 2026 |
1209 |
321.06 |
| Feb 03 2026 |
650 |
306.43 |
| Feb 03 2026 |
1348 |
335.69 |
| Feb 03 2026 |
1219 |
321.06 |
| Jan 27 2026 |
648 |
306.43 |
| Jan 27 2026 |
1333 |
335.69 |
| Jan 27 2026 |
1209 |
321.06 |
| Jan 20 2026 |
663 |
306.43 |
| Jan 20 2026 |
1320 |
335.69 |
| Jan 20 2026 |
1203 |
321.06 |
| Jan 13 2026 |
663 |
306.43 |
| Jan 13 2026 |
1321 |
335.69 |
| Jan 13 2026 |
1205 |
321.06 |
| Jan 06 2026 |
663 |
306.43 |
| Jan 06 2026 |
1321 |
335.69 |
| Jan 06 2026 |
1204 |
321.06 |
| Dec 30 2025 |
663 |
306.43 |
| Dec 30 2025 |
1318 |
335.69 |
| Dec 30 2025 |
1203 |
321.06 |
| Dec 23 2025 |
667 |
306.43 |
| Dec 23 2025 |
1318 |
335.69 |
| Dec 23 2025 |
1201 |
321.06 |
| Dec 16 2025 |
663 |
306.43 |
| Dec 16 2025 |
1318 |
335.69 |
| Dec 16 2025 |
1202 |
321.06 |
| Dec 09 2025 |
663 |
306.43 |
| Dec 09 2025 |
1318 |
335.69 |
| Dec 09 2025 |
1202 |
321.06 |
| Dec 02 2025 |
663 |
306.43 |
| Dec 02 2025 |
1318 |
335.69 |
| Dec 02 2025 |
1202 |
321.06 |
| Nov 25 2025 |
663 |
306.43 |
| Nov 25 2025 |
1318 |
335.69 |
| Nov 25 2025 |
1202 |
321.06 |
| Nov 18 2025 |
663 |
306.43 |
| Nov 18 2025 |
1318 |
335.69 |
| Nov 18 2025 |
1202 |
321.06 |
| Nov 11 2025 |
663 |
306.43 |
| Nov 11 2025 |
1313 |
335.69 |
| Nov 11 2025 |
1200 |
321.06 |
| Nov 04 2025 |
663 |
306.43 |
| Nov 04 2025 |
1313 |
335.69 |
| Nov 04 2025 |
1200 |
321.06 |
| Oct 28 2025 |
661 |
306.43 |
| Oct 28 2025 |
1313 |
335.69 |
| Oct 28 2025 |
1208 |
321.06 |
| Oct 21 2025 |
701 |
306.43 |
| Oct 21 2025 |
1313 |
335.69 |
| Oct 21 2025 |
1278 |
321.06 |
| Oct 14 2025 |
701 |
306.43 |
| Oct 14 2025 |
1319 |
335.69 |
| Oct 14 2025 |
1255 |
321.06 |
| Oct 07 2025 |
688 |
306.43 |
| Oct 07 2025 |
1319 |
335.69 |
| Oct 07 2025 |
1233 |
321.06 |
| Sep 30 2025 |
695 |
306.43 |
| Sep 30 2025 |
1311 |
335.69 |
| Sep 30 2025 |
1236 |
321.06 |
| Sep 23 2025 |
697 |
306.43 |
| Sep 23 2025 |
1322 |
335.69 |
| Sep 23 2025 |
1242 |
321.06 |
| Sep 16 2025 |
696 |
306.43 |
| Sep 16 2025 |
1231 |
335.69 |
| Sep 16 2025 |
1170 |
321.06 |
| Sep 09 2025 |
613 |
306.43 |
| Sep 09 2025 |
1238 |
335.69 |
| Sep 09 2025 |
1096 |
321.06 |
| Sep 02 2025 |
626 |
306.43 |
| Sep 02 2025 |
1244 |
335.69 |
| Sep 02 2025 |
1112 |
321.06 |
| Aug 26 2025 |
646 |
306.43 |
| Aug 26 2025 |
1258 |
335.69 |
| Aug 26 2025 |
1151 |
321.06 |
| Aug 19 2025 |
600 |
306.43 |
| Aug 19 2025 |
1260 |
335.69 |
| Aug 19 2025 |
1101 |
321.06 |
| Aug 12 2025 |
601 |
306.43 |
| Aug 12 2025 |
1804 |
306.43 |
| Aug 05 2025 |
1314 |
340.52 |
| Aug 05 2025 |
3592 |
340.52 |
| Jul 29 2025 |
1430 |
347.87 |
| Jul 29 2025 |
3872 |
347.87 |
| Jul 22 2025 |
1454 |
347.87 |
| Jul 22 2025 |
3959 |
347.87 |
| Jul 15 2025 |
1476 |
347.87 |
| Jul 15 2025 |
3957 |
347.87 |
| Jul 08 2025 |
1608 |
356.38 |
| Jul 08 2025 |
4343 |
356.38 |
| Jul 01 2025 |
1608 |
356.38 |
| Jul 01 2025 |
4321 |
356.38 |
| Jun 24 2025 |
1589 |
355.2 |
| Jun 24 2025 |
968 |
274.09 |
| Jun 24 2025 |
3243 |
330.31 |
| Jun 17 2025 |
1594 |
355.2 |
| Jun 17 2025 |
967 |
274.09 |
| Jun 17 2025 |
3253 |
330.31 |
| Jun 10 2025 |
1592 |
355.2 |
| Jun 10 2025 |
977 |
274.09 |
| Jun 10 2025 |
3229 |
330.31 |
| Jun 03 2025 |
1079 |
331.44 |
| Jun 03 2025 |
960 |
274.09 |
| Jun 03 2025 |
2355 |
308.18 |
| May 27 2025 |
770 |
314.88 |
| May 27 2025 |
959 |
274.09 |
| May 27 2025 |
1938 |
295.71 |
| May 20 2025 |
783 |
314.88 |
| May 20 2025 |
931 |
274.09 |
| May 20 2025 |
1984 |
295.71 |
| May 13 2025 |
557 |
298.82 |
| May 13 2025 |
924 |
274.09 |
| May 13 2025 |
1867 |
291.5 |
| May 06 2025 |
522 |
298.82 |
| May 06 2025 |
918 |
274.09 |
| May 06 2025 |
1831 |
291.5 |
| Apr 29 2025 |
562 |
298.11 |
| Apr 29 2025 |
943 |
274.09 |
| Apr 29 2025 |
1899 |
291.4 |
| Apr 22 2025 |
580 |
298.11 |
| Apr 22 2025 |
960 |
274.09 |
| Apr 22 2025 |
1932 |
291.4 |
| Apr 15 2025 |
563 |
298.11 |
| Apr 15 2025 |
959 |
274.09 |
| Apr 15 2025 |
1936 |
291.4 |
| Apr 08 2025 |
585 |
298.11 |
| Apr 08 2025 |
975 |
274.09 |
| Apr 08 2025 |
2006 |
291.4 |
| Apr 01 2025 |
594 |
298.11 |
| Apr 01 2025 |
985 |
274.09 |
| Apr 01 2025 |
1997 |
291.4 |
| Mar 25 2025 |
577 |
298.11 |
| Mar 25 2025 |
987 |
274.09 |
| Mar 25 2025 |
1984 |
291.4 |
| Mar 18 2025 |
585 |
298.11 |
| Mar 18 2025 |
985 |
274.09 |
| Mar 18 2025 |
1996 |
291.4 |
| Mar 11 2025 |
603 |
298.96 |
| Mar 11 2025 |
979 |
274.09 |
| Mar 11 2025 |
1981 |
291.64 |
| Mar 04 2025 |
617 |
298.96 |
| Mar 04 2025 |
977 |
274.09 |
| Mar 04 2025 |
1997 |
291.64 |
| Feb 25 2025 |
585 |
298.96 |
| Feb 25 2025 |
990 |
274.09 |
| Feb 25 2025 |
1983 |
291.64 |
| Feb 18 2025 |
594 |
298.96 |
| Feb 18 2025 |
978 |
274.09 |
| Feb 18 2025 |
1996 |
291.64 |
| Feb 11 2025 |
619 |
298.96 |
| Feb 11 2025 |
970 |
274.09 |
| Feb 11 2025 |
1993 |
291.64 |
| Feb 04 2025 |
613 |
298.96 |
| Feb 04 2025 |
968 |
274.09 |
| Feb 04 2025 |
1990 |
291.64 |
| Jan 29 2025 |
624 |
298.96 |
| Jan 29 2025 |
969 |
274.09 |
| Jan 29 2025 |
1996 |
291.64 |
| Jan 22 2025 |
629 |
298.96 |
| Jan 22 2025 |
962 |
274.09 |
| Jan 22 2025 |
1996 |
291.64 |
| Jan 15 2025 |
633 |
298.96 |
| Jan 15 2025 |
965 |
274.09 |
| Jan 15 2025 |
2001 |
291.64 |
| Jan 08 2025 |
633 |
298.96 |
| Jan 08 2025 |
410 |
274.09 |
| Jan 08 2025 |
1993 |
291.64 |
| Jan 01 2025 |
633 |
298.96 |
| Jan 01 2025 |
422 |
274.09 |
| Jan 01 2025 |
1997 |
291.64 |
| Dec 25 2024 |
633 |
298.96 |
| Dec 25 2024 |
422 |
274.09 |
| Dec 25 2024 |
1994 |
291.64 |
| Dec 18 2024 |
631 |
298.96 |
| Dec 18 2024 |
422 |
274.09 |
| Dec 18 2024 |
1991 |
291.64 |
| Dec 11 2024 |
631 |
298.96 |
| Dec 11 2024 |
420 |
274.09 |
| Dec 11 2024 |
1988 |
291.64 |
| Dec 04 2024 |
631 |
298.96 |
| Dec 04 2024 |
420 |
274.09 |
| Dec 04 2024 |
1988 |
291.64 |
| Nov 27 2024 |
631 |
298.96 |
| Nov 27 2024 |
420 |
274.09 |
| Nov 27 2024 |
1988 |
291.64 |
| Nov 20 2024 |
631 |
298.96 |
| Nov 20 2024 |
420 |
274.09 |
| Nov 20 2024 |
1988 |
291.64 |
| Nov 13 2024 |
631 |
298.96 |
| Nov 13 2024 |
421 |
274.09 |
| Nov 13 2024 |
1987 |
291.64 |
| Nov 06 2024 |
632 |
298.96 |
| Nov 06 2024 |
421 |
274.09 |
| Nov 06 2024 |
1989 |
291.64 |
| Oct 30 2024 |
629 |
298.96 |
| Oct 30 2024 |
424 |
274.09 |
| Oct 30 2024 |
1981 |
291.64 |
| Oct 23 2024 |
629 |
298.96 |
| Oct 23 2024 |
423 |
274.09 |
| Oct 23 2024 |
2115 |
291.64 |
| Oct 16 2024 |
629 |
298.96 |
| Oct 16 2024 |
423 |
274.09 |
| Oct 16 2024 |
2120 |
291.64 |
| Oct 09 2024 |
630 |
298.96 |
| Oct 09 2024 |
421 |
274.09 |
| Oct 09 2024 |
2114 |
291.64 |
| Oct 02 2024 |
629 |
298.96 |
| Oct 02 2024 |
422 |
274.09 |
| Oct 02 2024 |
2109 |
291.64 |
| Sep 25 2024 |
620 |
298.96 |
| Sep 25 2024 |
410 |
274.09 |
| Sep 25 2024 |
2121 |
291.64 |
| Sep 18 2024 |
626 |
298.96 |
| Sep 18 2024 |
409 |
274.09 |
| Sep 18 2024 |
2110 |
291.64 |
| Sep 11 2024 |
622 |
298.96 |
| Sep 11 2024 |
388 |
274.09 |
| Sep 11 2024 |
2115 |
291.64 |
| Sep 04 2024 |
454 |
298.39 |
| Sep 04 2024 |
390 |
274.09 |
| Sep 04 2024 |
2052 |
290.29 |
| Aug 28 2024 |
1421 |
343.86 |
| Aug 28 2024 |
400 |
274.09 |
| Aug 28 2024 |
3414 |
326.42 |
| Aug 21 2024 |
1431 |
343.86 |
| Aug 21 2024 |
375 |
274.09 |
| Aug 21 2024 |
3440 |
326.42 |
| Aug 14 2024 |
1696 |
356.39 |
| Aug 14 2024 |
377 |
274.09 |
| Aug 14 2024 |
3859 |
339.93 |
| Aug 07 2024 |
1626 |
354.1 |
| Aug 07 2024 |
566 |
274.09 |
| Aug 07 2024 |
3179 |
321.96 |
| Jul 31 2024 |
1350 |
339.82 |
| Jul 31 2024 |
581 |
274.09 |
| Jul 31 2024 |
2953 |
315.84 |
| Jul 24 2024 |
1335 |
339.82 |
| Jul 24 2024 |
607 |
274.09 |
| Jul 24 2024 |
2923 |
315.84 |
| Jul 17 2024 |
1352 |
339.82 |
| Jul 17 2024 |
604 |
274.09 |
| Jul 17 2024 |
2943 |
315.84 |
| Jul 10 2024 |
1094 |
325.37 |
| Jul 10 2024 |
442 |
274.09 |
| Jul 10 2024 |
2617 |
307.51 |
| Jul 03 2024 |
1088 |
325.37 |
| Jul 03 2024 |
457 |
274.09 |
| Jul 03 2024 |
2624 |
307.51 |
| Jun 26 2024 |
1099 |
325.37 |
| Jun 26 2024 |
3226 |
325.37 |
| Jun 19 2024 |
1088 |
325.37 |
| Jun 19 2024 |
3281 |
325.37 |
| Jun 12 2024 |
1096 |
325.37 |
| Jun 12 2024 |
124 |
223.36 |
| Jun 12 2024 |
2324 |
297.37 |
| Jun 05 2024 |
702 |
302.13 |
| Jun 05 2024 |
129 |
223.36 |
| Jun 05 2024 |
1908 |
282.45 |
| May 29 2024 |
887 |
313.19 |
| May 29 2024 |
130 |
223.36 |
| May 29 2024 |
2094 |
288.87 |
| May 22 2024 |
744 |
304.28 |
| May 22 2024 |
132 |
223.36 |
| May 22 2024 |
1990 |
284.6 |
| May 15 2024 |
830 |
313.19 |
| May 15 2024 |
136 |
223.36 |
| May 15 2024 |
1874 |
288.87 |
| May 08 2024 |
795 |
311.84 |
| May 08 2024 |
148 |
223.36 |
| May 08 2024 |
2111 |
296.43 |
| May 01 2024 |
819 |
311.84 |
| May 01 2024 |
151 |
223.36 |
| May 01 2024 |
2172 |
296.43 |
| Apr 24 2024 |
1500 |
311.84 |
| Apr 24 2024 |
228 |
223.36 |
| Apr 24 2024 |
3056 |
296.43 |
| Apr 17 2024 |
1663 |
311.84 |
| Apr 17 2024 |
229 |
223.36 |
| Apr 17 2024 |
3176 |
296.43 |
| Apr 10 2024 |
1660 |
311.84 |
| Apr 10 2024 |
230 |
223.36 |
| Apr 10 2024 |
3175 |
296.43 |
| Apr 03 2024 |
1220 |
293.82 |
| Apr 03 2024 |
227 |
223.36 |
| Apr 03 2024 |
2260 |
274.14 |
| Mar 27 2024 |
1225 |
293.82 |
| Mar 27 2024 |
226 |
223.36 |
| Mar 27 2024 |
2278 |
274.14 |
| Mar 21 2024 |
1256 |
293.82 |
| Mar 21 2024 |
230 |
223.36 |
| Mar 21 2024 |
2285 |
274.14 |
| Mar 14 2024 |
1230 |
293.82 |
| Mar 14 2024 |
230 |
223.36 |
| Mar 14 2024 |
2280 |
274.14 |
| Mar 07 2024 |
1235 |
293.82 |
| Mar 07 2024 |
231 |
223.36 |
| Mar 07 2024 |
2285 |
274.14 |
| Feb 29 2024 |
1263 |
293.82 |
| Feb 29 2024 |
231 |
223.36 |
| Feb 29 2024 |
2300 |
274.14 |
| Feb 22 2024 |
1263 |
293.82 |
| Feb 22 2024 |
230 |
223.36 |
| Feb 22 2024 |
2306 |
274.14 |
| Feb 15 2024 |
1268 |
293.82 |
| Feb 15 2024 |
231 |
223.36 |
| Feb 15 2024 |
2291 |
274.14 |
| Feb 08 2024 |
1252 |
293.82 |
| Feb 08 2024 |
231 |
223.36 |
| Feb 08 2024 |
2263 |
274.14 |
| Feb 01 2024 |
1151 |
293.82 |
| Feb 01 2024 |
230 |
223.36 |
| Feb 01 2024 |
2210 |
274.14 |
| Jan 25 2024 |
1142 |
293.82 |
| Jan 25 2024 |
222 |
223.36 |
| Jan 25 2024 |
2210 |
274.14 |
| Jan 18 2024 |
1142 |
293.82 |
| Jan 18 2024 |
223 |
223.36 |
| Jan 18 2024 |
2210 |
274.14 |
| Jan 11 2024 |
1142 |
293.82 |
| Jan 11 2024 |
223 |
223.36 |
| Jan 11 2024 |
2211 |
274.14 |
| Jan 04 2024 |
1142 |
293.82 |
| Jan 04 2024 |
222 |
223.36 |
| Jan 04 2024 |
2211 |
274.14 |
| Dec 28 2023 |
1142 |
293.82 |
| Dec 28 2023 |
222 |
223.36 |
| Dec 28 2023 |
2212 |
274.14 |
| Dec 21 2023 |
1142 |
293.82 |
| Dec 21 2023 |
222 |
223.36 |
| Dec 21 2023 |
2212 |
274.14 |
| Dec 14 2023 |
1142 |
293.82 |
| Dec 14 2023 |
222 |
223.36 |
| Dec 14 2023 |
2212 |
274.14 |
| Dec 07 2023 |
1142 |
293.82 |
| Dec 07 2023 |
222 |
223.36 |
| Dec 07 2023 |
2212 |
274.14 |
| Nov 30 2023 |
1140 |
293.82 |
| Nov 30 2023 |
222 |
223.36 |
| Nov 30 2023 |
2212 |
274.14 |
| Nov 23 2023 |
1140 |
293.82 |
| Nov 23 2023 |
222 |
223.36 |
| Nov 23 2023 |
2204 |
274.14 |
| Nov 16 2023 |
1140 |
293.82 |
| Nov 16 2023 |
223 |
223.36 |
| Nov 16 2023 |
2201 |
274.14 |
| Nov 09 2023 |
1141 |
293.82 |
| Nov 09 2023 |
223 |
223.36 |
| Nov 09 2023 |
2204 |
274.14 |
| Nov 02 2023 |
1141 |
293.82 |
| Nov 02 2023 |
223 |
223.36 |
| Nov 02 2023 |
2204 |
274.14 |
| Oct 26 2023 |
1140 |
293.82 |
| Oct 26 2023 |
225 |
223.36 |
| Oct 26 2023 |
2207 |
274.14 |
| Oct 19 2023 |
1141 |
293.82 |
| Oct 19 2023 |
219 |
223.36 |
| Oct 19 2023 |
2192 |
274.14 |
| Oct 12 2023 |
1141 |
293.82 |
| Oct 12 2023 |
218 |
223.36 |
| Oct 12 2023 |
2191 |
274.14 |
| Oct 05 2023 |
1144 |
293.82 |
| Oct 05 2023 |
219 |
223.36 |
| Oct 05 2023 |
2136 |
274.14 |
| Sep 28 2023 |
1162 |
293.82 |
| Sep 28 2023 |
226 |
223.36 |
| Sep 28 2023 |
2150 |
274.14 |
| Sep 21 2023 |
1162 |
293.82 |
| Sep 21 2023 |
215 |
223.36 |
| Sep 21 2023 |
2149 |
274.14 |
| Sep 14 2023 |
1178 |
293.82 |
| Sep 14 2023 |
224 |
223.36 |
| Sep 14 2023 |
2158 |
274.14 |
| Sep 07 2023 |
1177 |
293.82 |
| Sep 07 2023 |
236 |
223.36 |
| Sep 07 2023 |
2173 |
274.14 |
| Aug 31 2023 |
1191 |
293.82 |
| Aug 31 2023 |
247 |
223.36 |
| Aug 31 2023 |
2208 |
274.14 |
| Aug 24 2023 |
1215 |
293.82 |
| Aug 24 2023 |
299 |
223.36 |
| Aug 24 2023 |
2226 |
274.14 |
| Aug 17 2023 |
1209 |
293.82 |
| Aug 17 2023 |
326 |
223.36 |
| Aug 17 2023 |
2245 |
274.14 |
| Aug 10 2023 |
1257 |
296.28 |
| Aug 10 2023 |
334 |
223.36 |
| Aug 10 2023 |
2256 |
274.14 |
| Aug 03 2023 |
1269 |
296.28 |
| Aug 03 2023 |
336 |
223.36 |
| Aug 03 2023 |
2266 |
274.14 |
| Jul 27 2023 |
1287 |
296.28 |
| Jul 27 2023 |
352 |
223.36 |
| Jul 27 2023 |
2271 |
274.14 |
| Jul 20 2023 |
1302 |
296.28 |
| Jul 20 2023 |
368 |
223.36 |
| Jul 20 2023 |
2245 |
274.14 |
| Jul 13 2023 |
1315 |
296.28 |
| Jul 13 2023 |
224 |
199.04 |
| Jul 13 2023 |
2269 |
274.14 |
| Jul 06 2023 |
1333 |
296.28 |
| Jul 06 2023 |
234 |
199.04 |
| Jul 06 2023 |
2291 |
274.14 |
| Jun 29 2023 |
1006 |
279.79 |
| Jun 29 2023 |
235 |
199.04 |
| Jun 29 2023 |
911 |
225.54 |
| Jun 22 2023 |
1005 |
279.79 |
| Jun 22 2023 |
242 |
199.04 |
| Jun 22 2023 |
934 |
225.54 |
| Jun 15 2023 |
1036 |
279.79 |
| Jun 15 2023 |
136 |
174.72 |
| Jun 15 2023 |
1513 |
247.68 |
| Jun 08 2023 |
1059 |
279.79 |
| Jun 08 2023 |
74 |
151.29 |
| Jun 08 2023 |
648 |
206.44 |
| Jun 01 2023 |
1216 |
287.89 |
| Jun 01 2023 |
68 |
151.29 |
| Jun 01 2023 |
778 |
213.17 |
| May 25 2023 |
1219 |
287.89 |
| May 25 2023 |
68 |
151.29 |
| May 25 2023 |
804 |
213.17 |
| May 18 2023 |
427 |
254.82 |
| May 18 2023 |
66 |
151.29 |
| May 18 2023 |
642 |
203.06 |
| May 11 2023 |
436 |
254.82 |
| May 11 2023 |
66 |
151.29 |
| May 11 2023 |
644 |
203.06 |
| May 04 2023 |
430 |
254.82 |
| May 04 2023 |
66 |
151.29 |
| May 04 2023 |
670 |
203.06 |
| Apr 27 2023 |
434 |
254.82 |
| Apr 27 2023 |
64 |
151.29 |
| Apr 27 2023 |
695 |
203.06 |
| Apr 20 2023 |
388 |
254.82 |
| Apr 20 2023 |
63 |
151.29 |
| Apr 20 2023 |
691 |
203.06 |
| Apr 13 2023 |
395 |
254.82 |
| Apr 13 2023 |
63 |
151.29 |
| Apr 13 2023 |
710 |
203.06 |
| Apr 06 2023 |
401 |
254.82 |
| Apr 06 2023 |
63 |
151.29 |
| Apr 06 2023 |
720 |
203.06 |
| Mar 30 2023 |
392 |
254.82 |
| Mar 30 2023 |
63 |
151.29 |
| Mar 30 2023 |
728 |
203.06 |
| Mar 23 2023 |
1094 |
286.23 |
| Mar 23 2023 |
63 |
151.29 |
| Mar 23 2023 |
1276 |
232.25 |
| Mar 16 2023 |
454 |
261.71 |
| Mar 16 2023 |
62 |
151.29 |
| Mar 16 2023 |
798 |
206.5 |
| Mar 09 2023 |
447 |
261.71 |
| Mar 09 2023 |
62 |
151.29 |
| Mar 09 2023 |
794 |
206.5 |
| Mar 02 2023 |
450 |
261.71 |
| Mar 02 2023 |
62 |
151.29 |
| Mar 02 2023 |
804 |
206.5 |
| Feb 23 2023 |
450 |
261.71 |
| Feb 23 2023 |
62 |
151.29 |
| Feb 23 2023 |
804 |
206.5 |
| Feb 16 2023 |
441 |
261.71 |
| Feb 16 2023 |
63 |
151.29 |
| Feb 16 2023 |
791 |
206.5 |
| Feb 09 2023 |
441 |
261.71 |
| Feb 09 2023 |
63 |
151.29 |
| Feb 09 2023 |
791 |
206.5 |
| Feb 02 2023 |
429 |
261.71 |
| Feb 02 2023 |
62 |
151.29 |
| Feb 02 2023 |
782 |
206.5 |
| Jan 26 2023 |
429 |
261.71 |
| Jan 26 2023 |
62 |
151.29 |
| Jan 26 2023 |
782 |
206.5 |
| Jan 19 2023 |
429 |
261.71 |
| Jan 19 2023 |
62 |
151.29 |
| Jan 19 2023 |
787 |
206.5 |
| Jan 12 2023 |
429 |
261.71 |
| Jan 12 2023 |
62 |
151.29 |
| Jan 12 2023 |
787 |
206.5 |
| Jan 05 2023 |
429 |
261.71 |
| Jan 05 2023 |
62 |
151.29 |
| Jan 05 2023 |
787 |
206.5 |
| Dec 29 2022 |
429 |
261.71 |
| Dec 29 2022 |
62 |
151.29 |
| Dec 29 2022 |
787 |
206.5 |
| Dec 22 2022 |
429 |
261.71 |
| Dec 22 2022 |
62 |
151.29 |
| Dec 22 2022 |
787 |
206.5 |
| Dec 15 2022 |
429 |
261.71 |
| Dec 15 2022 |
62 |
151.29 |
| Dec 15 2022 |
787 |
206.5 |
| Dec 08 2022 |
429 |
261.71 |
| Dec 08 2022 |
62 |
151.29 |
| Dec 08 2022 |
787 |
206.5 |
| Dec 01 2022 |
429 |
261.71 |
| Dec 01 2022 |
62 |
151.29 |
| Dec 01 2022 |
787 |
206.5 |
| Nov 24 2022 |
429 |
261.71 |
| Nov 24 2022 |
62 |
151.29 |
| Nov 24 2022 |
787 |
206.5 |
| Nov 17 2022 |
430 |
261.71 |
| Nov 17 2022 |
62 |
151.29 |
| Nov 17 2022 |
789 |
206.5 |
| Nov 10 2022 |
430 |
261.71 |
| Nov 10 2022 |
62 |
151.29 |
| Nov 10 2022 |
789 |
206.5 |
| Nov 03 2022 |
430 |
261.71 |
| Nov 03 2022 |
62 |
151.29 |
| Nov 03 2022 |
789 |
206.5 |
| Oct 27 2022 |
430 |
261.71 |
| Oct 27 2022 |
62 |
151.29 |
| Oct 27 2022 |
788 |
206.5 |
| Oct 20 2022 |
430 |
261.71 |
| Oct 20 2022 |
62 |
151.29 |
| Oct 20 2022 |
788 |
206.5 |
| Oct 13 2022 |
429 |
261.71 |
| Oct 13 2022 |
62 |
151.29 |
| Oct 13 2022 |
789 |
206.5 |
| Oct 06 2022 |
430 |
261.71 |
| Oct 06 2022 |
62 |
151.29 |
| Oct 06 2022 |
790 |
206.5 |
| Sep 29 2022 |
428 |
261.71 |
| Sep 29 2022 |
63 |
151.29 |
| Sep 29 2022 |
790 |
206.5 |
| Sep 22 2022 |
428 |
261.71 |
| Sep 22 2022 |
63 |
151.29 |
| Sep 22 2022 |
794 |
206.5 |
| Sep 15 2022 |
428 |
261.71 |
| Sep 15 2022 |
63 |
151.29 |
| Sep 15 2022 |
794 |
206.5 |
| Sep 08 2022 |
430 |
261.71 |
| Sep 08 2022 |
63 |
151.29 |
| Sep 08 2022 |
802 |
206.5 |
| Sep 01 2022 |
419 |
261.71 |
| Sep 01 2022 |
63 |
151.29 |
| Sep 01 2022 |
772 |
206.5 |
| Aug 25 2022 |
417 |
261.71 |
| Aug 25 2022 |
63 |
151.29 |
| Aug 25 2022 |
783 |
206.5 |
| Aug 18 2022 |
420 |
261.71 |
| Aug 18 2022 |
63 |
151.29 |
| Aug 18 2022 |
788 |
206.5 |
| Aug 11 2022 |
418 |
261.71 |
| Aug 11 2022 |
64 |
151.29 |
| Aug 11 2022 |
797 |
206.5 |
| Aug 04 2022 |
405 |
261.71 |
| Aug 04 2022 |
63 |
151.29 |
| Aug 04 2022 |
801 |
206.5 |
| Jul 28 2022 |
410 |
261.71 |
| Jul 28 2022 |
64 |
151.29 |
| Jul 28 2022 |
811 |
206.5 |
| Jul 21 2022 |
406 |
261.71 |
| Jul 21 2022 |
65 |
151.29 |
| Jul 21 2022 |
818 |
206.5 |
| Jul 14 2022 |
403 |
261.71 |
| Jul 14 2022 |
65 |
151.29 |
| Jul 14 2022 |
822 |
206.5 |
| Jul 07 2022 |
406 |
261.71 |
| Jul 07 2022 |
66 |
151.29 |
| Jul 07 2022 |
838 |
206.5 |
| Jun 30 2022 |
400 |
261.71 |
| Jun 30 2022 |
67 |
151.29 |
| Jun 30 2022 |
844 |
206.5 |
| Jun 23 2022 |
399 |
261.71 |
| Jun 23 2022 |
67 |
151.29 |
| Jun 23 2022 |
857 |
206.5 |
| Jun 16 2022 |
404 |
261.71 |
| Jun 16 2022 |
70 |
151.29 |
| Jun 16 2022 |
858 |
206.5 |
| Jun 09 2022 |
406 |
261.71 |
| Jun 09 2022 |
69 |
151.29 |
| Jun 09 2022 |
833 |
206.5 |
| Jun 02 2022 |
393 |
261.71 |
| Jun 02 2022 |
70 |
151.29 |
| Jun 02 2022 |
843 |
206.5 |
| May 26 2022 |
369 |
261.71 |
| May 26 2022 |
70 |
151.29 |
| May 26 2022 |
819 |
206.5 |
| May 19 2022 |
387 |
261.71 |
| May 19 2022 |
71 |
151.29 |
| May 19 2022 |
812 |
206.5 |
| May 12 2022 |
392 |
261.71 |
| May 12 2022 |
72 |
151.29 |
| May 12 2022 |
809 |
206.5 |
| May 05 2022 |
378 |
261.71 |
| May 05 2022 |
70 |
151.29 |
| May 05 2022 |
802 |
206.5 |
| Apr 28 2022 |
447 |
261.71 |
| Apr 28 2022 |
72 |
151.29 |
| Apr 28 2022 |
827 |
206.5 |
| Apr 21 2022 |
394 |
261.71 |
| Apr 21 2022 |
79 |
151.29 |
| Apr 21 2022 |
797 |
206.5 |
| Apr 14 2022 |
392 |
261.71 |
| Apr 14 2022 |
79 |
151.29 |
| Apr 14 2022 |
815 |
206.5 |
| Apr 07 2022 |
404 |
261.71 |
| Apr 07 2022 |
81 |
151.29 |
| Apr 07 2022 |
816 |
206.5 |
| Mar 31 2022 |
404 |
261.71 |
| Mar 31 2022 |
82 |
151.29 |
| Mar 31 2022 |
818 |
206.5 |
| Mar 24 2022 |
415 |
261.71 |
| Mar 24 2022 |
85 |
151.29 |
| Mar 24 2022 |
829 |
206.5 |
| Mar 17 2022 |
414 |
261.71 |
| Mar 17 2022 |
87 |
151.29 |
| Mar 17 2022 |
830 |
206.5 |
| Mar 10 2022 |
429 |
261.71 |
| Mar 10 2022 |
87 |
151.29 |
| Mar 10 2022 |
816 |
206.5 |
| Mar 03 2022 |
404 |
261.71 |
| Mar 03 2022 |
81 |
151.29 |
| Mar 03 2022 |
812 |
206.5 |
| Feb 24 2022 |
368 |
261.71 |
| Feb 24 2022 |
81 |
151.29 |
| Feb 24 2022 |
792 |
206.5 |
| Feb 17 2022 |
342 |
261.71 |
| Feb 17 2022 |
81 |
151.29 |
| Feb 17 2022 |
795 |
206.5 |
| Feb 10 2022 |
326 |
261.71 |
| Feb 10 2022 |
80 |
151.29 |
| Feb 10 2022 |
793 |
206.5 |
| Feb 03 2022 |
320 |
261.71 |
| Feb 03 2022 |
78 |
151.29 |
| Feb 03 2022 |
791 |
206.5 |
| Jan 27 2022 |
312 |
261.71 |
| Jan 27 2022 |
78 |
151.29 |
| Jan 27 2022 |
791 |
206.5 |
| Jan 20 2022 |
315 |
261.71 |
| Jan 20 2022 |
78 |
151.29 |
| Jan 20 2022 |
791 |
206.5 |
| Jan 13 2022 |
315 |
261.71 |
| Jan 13 2022 |
78 |
151.29 |
| Jan 13 2022 |
791 |
206.5 |
| Jan 06 2022 |
315 |
261.71 |
| Jan 06 2022 |
78 |
151.29 |
| Jan 06 2022 |
791 |
206.5 |
| Dec 30 2021 |
315 |
261.71 |
| Dec 30 2021 |
78 |
151.29 |
| Dec 30 2021 |
791 |
206.5 |
| Dec 23 2021 |
315 |
261.71 |
| Dec 23 2021 |
78 |
151.29 |
| Dec 23 2021 |
791 |
206.5 |
| Dec 16 2021 |
315 |
261.71 |
| Dec 16 2021 |
78 |
151.29 |
| Dec 16 2021 |
791 |
206.5 |
| Dec 09 2021 |
315 |
261.71 |
| Dec 09 2021 |
78 |
151.29 |
| Dec 09 2021 |
791 |
206.5 |
| Dec 02 2021 |
315 |
261.71 |
| Dec 02 2021 |
78 |
151.29 |
| Dec 02 2021 |
791 |
206.5 |
| Nov 25 2021 |
315 |
261.71 |
| Nov 25 2021 |
78 |
151.29 |
| Nov 25 2021 |
791 |
206.5 |
| Nov 18 2021 |
315 |
261.71 |
| Nov 18 2021 |
78 |
151.29 |
| Nov 18 2021 |
791 |
206.5 |
| Nov 11 2021 |
315 |
261.71 |
| Nov 11 2021 |
78 |
151.29 |
| Nov 11 2021 |
791 |
206.5 |
| Nov 04 2021 |
320 |
261.71 |
| Nov 04 2021 |
78 |
151.29 |
| Nov 04 2021 |
798 |
206.5 |
| Oct 28 2021 |
320 |
261.71 |
| Oct 28 2021 |
78 |
151.29 |
| Oct 28 2021 |
798 |
206.5 |
| Oct 21 2021 |
320 |
261.71 |
| Oct 21 2021 |
78 |
151.29 |
| Oct 21 2021 |
798 |
206.5 |
| Oct 14 2021 |
320 |
261.71 |
| Oct 14 2021 |
78 |
151.29 |
| Oct 14 2021 |
798 |
206.5 |
| Oct 07 2021 |
320 |
261.71 |
| Oct 07 2021 |
78 |
151.29 |
| Oct 07 2021 |
798 |
206.5 |
| Sep 30 2021 |
308 |
261.71 |
| Sep 30 2021 |
75 |
151.29 |
| Sep 30 2021 |
778 |
206.5 |
| Sep 23 2021 |
303 |
261.71 |
| Sep 23 2021 |
72 |
151.29 |
| Sep 23 2021 |
762 |
206.5 |
| Sep 16 2021 |
299 |
261.71 |
| Sep 16 2021 |
69 |
151.29 |
| Sep 16 2021 |
720 |
206.5 |
| Sep 09 2021 |
299 |
261.71 |
| Sep 09 2021 |
67 |
151.29 |
| Sep 09 2021 |
718 |
206.5 |
| Sep 02 2021 |
293 |
261.71 |
| Sep 02 2021 |
72 |
151.29 |
| Sep 02 2021 |
659 |
206.5 |
| Aug 26 2021 |
276 |
261.71 |
| Aug 26 2021 |
48 |
151.29 |
| Aug 26 2021 |
621 |
206.5 |
| Aug 19 2021 |
267 |
261.71 |
| Aug 19 2021 |
45 |
151.29 |
| Aug 19 2021 |
544 |
206.5 |
| Aug 12 2021 |
1099 |
349.05 |
| Aug 12 2021 |
44 |
151.29 |
| Aug 12 2021 |
600 |
217.21 |
| Aug 05 2021 |
1072 |
349.05 |
| Aug 05 2021 |
47 |
151.29 |
| Aug 05 2021 |
552 |
217.21 |
| Jul 29 2021 |
1050 |
349.05 |
| Jul 29 2021 |
385 |
220.2 |
| Jul 29 2021 |
785 |
252.41 |
| Jul 22 2021 |
945 |
349.05 |
| Jul 22 2021 |
357 |
220.2 |
| Jul 22 2021 |
749 |
252.41 |
| Jul 15 2021 |
970 |
349.05 |
| Jul 15 2021 |
165 |
242.93 |
| Jul 15 2021 |
925 |
278.31 |
| Jul 08 2021 |
925 |
349.05 |
| Jul 08 2021 |
600 |
275.73 |
| Jul 08 2021 |
1056 |
294.06 |
| Jul 01 2021 |
914 |
349.05 |
| Jul 01 2021 |
566 |
275.73 |
| Jul 01 2021 |
1015 |
294.06 |
| Jun 24 2021 |
905 |
349.05 |
| Jun 24 2021 |
523 |
275.73 |
| Jun 24 2021 |
933 |
294.06 |
| Jun 17 2021 |
847 |
349.05 |
| Jun 17 2021 |
380 |
275.73 |
| Jun 17 2021 |
724 |
294.06 |
| Jun 10 2021 |
828 |
349.05 |
| Jun 10 2021 |
512 |
349.66 |
| Jun 10 2021 |
1847 |
349.46 |
| Jun 03 2021 |
1665 |
346.36 |
| May 27 2021 |
781 |
349.05 |
| May 27 2021 |
416 |
332.34 |
| May 27 2021 |
626 |
335.69 |
| May 07 2021 |
1548 |
329.42 |
| Apr 30 2021 |
650 |
349.05 |
| Apr 30 2021 |
1182 |
349.05 |
| Jul 31 2020 |
847 |
358.01 |
| Jul 31 2020 |
1217 |
358.01 |
| Jul 24 2020 |
910 |
358.01 |
| Jul 24 2020 |
1305 |
358.01 |
| Jul 17 2020 |
996 |
358.01 |
| Jul 17 2020 |
1374 |
358.01 |
| Jul 10 2020 |
871 |
349.66 |
| Jul 10 2020 |
1134 |
349.66 |
| Jul 03 2020 |
872 |
349.66 |
| Jul 03 2020 |
1136 |
349.66 |
| Jun 26 2020 |
952 |
349.66 |
| Jun 26 2020 |
1270 |
349.66 |
| Jun 19 2020 |
987 |
349.66 |
| Jun 19 2020 |
1361 |
349.66 |
| Jun 12 2020 |
1016 |
349.66 |
| Jun 12 2020 |
1402 |
349.66 |
| Jun 05 2020 |
981 |
345.46 |
| Jun 05 2020 |
1305 |
345.46 |
| May 29 2020 |
1032 |
345.46 |
| May 29 2020 |
1371 |
345.46 |
| May 22 2020 |
780 |
332.34 |
| May 22 2020 |
1009 |
332.34 |
| May 15 2020 |
802 |
332.34 |
| May 15 2020 |
1054 |
332.34 |
| May 08 2020 |
798 |
331.22 |
| May 08 2020 |
1041 |
331.22 |
| May 01 2020 |
773 |
327.36 |
| May 01 2020 |
996 |
327.36 |
| Apr 24 2020 |
787 |
327.36 |
| Apr 24 2020 |
1030 |
327.36 |
| Apr 17 2020 |
794 |
327.36 |
| Apr 17 2020 |
1091 |
327.36 |
| Apr 10 2020 |
807 |
327.36 |
| Apr 10 2020 |
1119 |
327.36 |
| Apr 03 2020 |
844 |
327.36 |
| Apr 03 2020 |
1174 |
327.36 |
| Mar 27 2020 |
854 |
327.36 |
| Mar 27 2020 |
1238 |
327.36 |
| Mar 20 2020 |
862 |
327.36 |
| Mar 20 2020 |
1261 |
327.36 |
| Mar 13 2020 |
7444 |
431.44 |
| Mar 13 2020 |
864 |
327.36 |
| Mar 13 2020 |
1286 |
327.36 |
| Mar 06 2020 |
873 |
327.36 |
| Mar 06 2020 |
7574 |
431.44 |
| Mar 06 2020 |
1304 |
327.36 |
| Feb 28 2020 |
875 |
327.36 |
| Feb 28 2020 |
7661 |
431.44 |
| Feb 28 2020 |
1324 |
327.36 |
| Feb 21 2020 |
7530 |
431.44 |
| Feb 21 2020 |
862 |
327.36 |
| Feb 21 2020 |
1313 |
327.36 |
| Feb 14 2020 |
872 |
327.36 |
| Feb 14 2020 |
7562 |
431.44 |
| Feb 14 2020 |
1317 |
327.36 |
| Feb 07 2020 |
861 |
327.36 |
| Feb 07 2020 |
7546 |
431.44 |
| Feb 07 2020 |
1319 |
327.36 |
| Jan 31 2020 |
860 |
327.36 |
| Jan 31 2020 |
7590 |
431.44 |
| Jan 31 2020 |
1323 |
327.36 |
| Jan 24 2020 |
7573 |
431.44 |
| Jan 24 2020 |
865 |
327.36 |
| Jan 24 2020 |
1322 |
327.36 |
| Jan 17 2020 |
863 |
327.36 |
| Jan 17 2020 |
7576 |
431.44 |
| Jan 17 2020 |
1314 |
327.36 |
| Jan 10 2020 |
864 |
327.36 |
| Jan 10 2020 |
7576 |
431.44 |
| Jan 10 2020 |
1315 |
327.36 |
| Jan 03 2020 |
865 |
327.36 |
| Jan 03 2020 |
7578 |
431.44 |
| Jan 03 2020 |
1317 |
327.36 |
| Dec 27 2019 |
865 |
327.36 |
| Dec 27 2019 |
7578 |
431.44 |
| Dec 27 2019 |
1318 |
327.36 |
| Dec 20 2019 |
865 |
327.36 |
| Dec 20 2019 |
7578 |
431.44 |
| Dec 20 2019 |
1318 |
327.36 |
| Dec 13 2019 |
865 |
327.36 |
| Dec 13 2019 |
7578 |
431.44 |
| Dec 13 2019 |
1318 |
327.36 |
| Dec 06 2019 |
7578 |
431.44 |
| Dec 06 2019 |
865 |
327.36 |
| Dec 06 2019 |
1318 |
327.36 |
| Nov 29 2019 |
868 |
327.36 |
| Nov 29 2019 |
7578 |
431.44 |
| Nov 29 2019 |
1321 |
327.36 |
| Nov 22 2019 |
868 |
327.36 |
| Nov 22 2019 |
7578 |
431.44 |
| Nov 22 2019 |
1321 |
327.36 |
| Nov 15 2019 |
7578 |
431.44 |
| Nov 15 2019 |
868 |
327.36 |
| Nov 15 2019 |
1321 |
327.36 |
| Nov 08 2019 |
868 |
327.36 |
| Nov 08 2019 |
7562 |
431.44 |
| Nov 08 2019 |
1321 |
327.36 |
| Nov 01 2019 |
7405 |
431.44 |
| Nov 01 2019 |
866 |
327.36 |
| Nov 01 2019 |
1315 |
327.36 |
| Oct 25 2019 |
7405 |
431.44 |
| Oct 25 2019 |
866 |
327.36 |
| Oct 25 2019 |
1315 |
327.36 |
| Oct 18 2019 |
866 |
327.36 |
| Oct 18 2019 |
7427 |
431.44 |
| Oct 18 2019 |
1314 |
327.36 |
| Oct 11 2019 |
864 |
327.36 |
| Oct 11 2019 |
7415 |
431.44 |
| Oct 11 2019 |
1315 |
327.36 |
| Oct 04 2019 |
864 |
327.36 |
| Oct 04 2019 |
7408 |
431.44 |
| Oct 04 2019 |
1318 |
327.36 |
| Sep 27 2019 |
7409 |
431.44 |
| Sep 27 2019 |
862 |
327.36 |
| Sep 27 2019 |
1326 |
327.36 |
| Sep 20 2019 |
864 |
327.36 |
| Sep 20 2019 |
7397 |
431.44 |
| Sep 20 2019 |
1324 |
327.36 |
| Sep 13 2019 |
853 |
327.36 |
| Sep 13 2019 |
7443 |
431.44 |
| Sep 13 2019 |
1319 |
327.36 |
| Sep 06 2019 |
7601 |
431.44 |
| Sep 06 2019 |
850 |
327.36 |
| Sep 06 2019 |
1323 |
327.36 |
| Aug 30 2019 |
876 |
327.36 |
| Aug 30 2019 |
7661 |
431.44 |
| Aug 30 2019 |
1342 |
327.36 |
| Aug 23 2019 |
888 |
327.36 |
| Aug 23 2019 |
7756 |
431.44 |
| Aug 23 2019 |
1332 |
327.36 |
| Aug 16 2019 |
932 |
327.36 |
| Aug 16 2019 |
7746 |
431.44 |
| Aug 16 2019 |
1351 |
327.36 |
| Aug 09 2019 |
7764 |
431.44 |
| Aug 09 2019 |
942 |
327.36 |
| Aug 09 2019 |
4837 |
439.29 |
| Aug 09 2019 |
1370 |
327.36 |
| Aug 02 2019 |
4878 |
439.29 |
| Aug 02 2019 |
952 |
327.36 |
| Aug 02 2019 |
7836 |
431.44 |
| Aug 02 2019 |
1377 |
327.36 |
| Jul 26 2019 |
980 |
327.36 |
| Jul 26 2019 |
4893 |
439.29 |
| Jul 26 2019 |
7857 |
431.44 |
| Jul 26 2019 |
1414 |
327.36 |
| Jul 19 2019 |
984 |
327.36 |
| Jul 19 2019 |
4949 |
439.29 |
| Jul 19 2019 |
7983 |
431.44 |
| Jul 19 2019 |
1424 |
327.36 |
| Jul 12 2019 |
1235 |
331.16 |
| Jul 12 2019 |
4943 |
439.29 |
| Jul 12 2019 |
7997 |
431.44 |
| Jul 12 2019 |
1724 |
331.16 |
| Jul 05 2019 |
1363 |
331.16 |
| Jul 05 2019 |
4957 |
439.29 |
| Jul 05 2019 |
8166 |
431.44 |
| Jul 05 2019 |
1864 |
331.16 |
| Jun 28 2019 |
1363 |
331.16 |
| Jun 28 2019 |
5029 |
439.29 |
| Jun 28 2019 |
8229 |
431.44 |
| Jun 28 2019 |
1878 |
331.16 |
| Jun 21 2019 |
8232 |
431.44 |
| Jun 21 2019 |
1364 |
331.16 |
| Jun 21 2019 |
4987 |
439.29 |
| Jun 21 2019 |
1876 |
331.16 |
| Jun 14 2019 |
1531 |
335.95 |
| Jun 14 2019 |
4909 |
439.29 |
| Jun 14 2019 |
8235 |
431.44 |
| Jun 14 2019 |
2112 |
335.95 |
| Jun 07 2019 |
1561 |
335.95 |
| Jun 07 2019 |
4972 |
439.29 |
| Jun 07 2019 |
8294 |
431.44 |
| Jun 07 2019 |
2153 |
335.95 |
| May 31 2019 |
8271 |
431.44 |
| May 31 2019 |
2410 |
356.56 |
| May 31 2019 |
5061 |
439.29 |
| May 31 2019 |
3395 |
356.56 |
| May 24 2019 |
2486 |
356.56 |
| May 24 2019 |
5002 |
439.29 |
| May 24 2019 |
8255 |
431.44 |
| May 24 2019 |
3458 |
356.56 |
| May 17 2019 |
8298 |
431.44 |
| May 17 2019 |
2723 |
360.86 |
| May 17 2019 |
5089 |
439.29 |
| May 17 2019 |
3831 |
360.86 |
| May 10 2019 |
8344 |
431.44 |
| May 10 2019 |
5078 |
439.29 |
| May 10 2019 |
3612 |
375.56 |
| May 10 2019 |
6597 |
389.53 |
| May 03 2019 |
3612 |
375.56 |
| May 03 2019 |
5120 |
439.29 |
| May 03 2019 |
8418 |
431.44 |
| May 03 2019 |
6646 |
389.53 |
| Apr 26 2019 |
3647 |
375.56 |
| Apr 26 2019 |
5114 |
439.29 |
| Apr 26 2019 |
8506 |
431.44 |
| Apr 26 2019 |
6593 |
389.53 |
| Apr 19 2019 |
3724 |
375.56 |
| Apr 19 2019 |
5151 |
439.29 |
| Apr 19 2019 |
10162 |
448.44 |
| Apr 19 2019 |
7549 |
398.38 |
| Apr 18 2019 |
10173 |
448.44 |
| Apr 18 2019 |
3732 |
375.56 |
| Apr 18 2019 |
5157 |
439.29 |
| Apr 12 2019 |
3726 |
374.6 |
| Apr 12 2019 |
5155 |
439.29 |
| Apr 12 2019 |
10077 |
447.58 |
| Apr 12 2019 |
6194 |
385.97 |
| Apr 05 2019 |
4282 |
383.48 |
| Apr 05 2019 |
5076 |
439.29 |
| Apr 05 2019 |
10012 |
450.49 |
| Apr 05 2019 |
5740 |
383.48 |
| Mar 29 2019 |
4236 |
383.48 |
| Mar 29 2019 |
4858 |
439.29 |
| Mar 29 2019 |
9955 |
450.49 |
| Mar 29 2019 |
5717 |
383.48 |
| Mar 22 2019 |
10287 |
455.25 |
| Mar 22 2019 |
4487 |
386.97 |
| Mar 22 2019 |
4944 |
439.29 |
| Mar 22 2019 |
8380 |
407.94 |
| Mar 15 2019 |
5144 |
439.29 |
| Mar 15 2019 |
4479 |
386.97 |
| Mar 15 2019 |
10414 |
455.25 |
| Mar 15 2019 |
8463 |
407.94 |
| Mar 08 2019 |
4944 |
439.29 |
| Mar 08 2019 |
4447 |
386.97 |
| Mar 08 2019 |
10231 |
455.25 |
| Mar 08 2019 |
8338 |
407.94 |
| Mar 01 2019 |
4457 |
386.97 |
| Mar 01 2019 |
5048 |
439.29 |
| Mar 01 2019 |
10306 |
455.25 |
| Mar 01 2019 |
8383 |
407.94 |
| Feb 22 2019 |
10345 |
455.25 |
| Feb 22 2019 |
4479 |
386.97 |
| Feb 22 2019 |
5052 |
439.29 |
| Feb 22 2019 |
8412 |
407.94 |
| Feb 15 2019 |
4461 |
386.97 |
| Feb 15 2019 |
5049 |
439.29 |
| Feb 15 2019 |
10308 |
455.25 |
| Feb 15 2019 |
8364 |
407.94 |
| Feb 08 2019 |
4450 |
386.97 |
| Feb 08 2019 |
5171 |
439.29 |
| Feb 08 2019 |
10250 |
455.25 |
| Feb 08 2019 |
8307 |
407.94 |
| Feb 01 2019 |
5181 |
439.29 |
| Feb 01 2019 |
4458 |
386.97 |
| Feb 01 2019 |
10259 |
455.25 |
| Feb 01 2019 |
8314 |
407.94 |
| Jan 25 2019 |
5181 |
439.29 |
| Jan 25 2019 |
4460 |
386.97 |
| Jan 25 2019 |
10268 |
455.25 |
| Jan 25 2019 |
8336 |
407.94 |
| Jan 18 2019 |
5192 |
439.29 |
| Jan 18 2019 |
4462 |
386.97 |
| Jan 18 2019 |
10324 |
455.25 |
| Jan 18 2019 |
8354 |
407.94 |
| Jan 11 2019 |
4464 |
386.97 |
| Jan 11 2019 |
5192 |
439.29 |
| Jan 11 2019 |
10324 |
455.25 |
| Jan 11 2019 |
8359 |
407.94 |
| Jan 04 2019 |
10325 |
455.25 |
| Jan 04 2019 |
4471 |
386.97 |
| Jan 04 2019 |
5192 |
439.29 |
| Jan 04 2019 |
8369 |
407.94 |
| Dec 28 2018 |
5198 |
439.29 |
| Dec 28 2018 |
4471 |
386.97 |
| Dec 28 2018 |
10325 |
455.25 |
| Dec 28 2018 |
8369 |
407.94 |
| Dec 21 2018 |
5198 |
439.29 |
| Dec 21 2018 |
4471 |
386.97 |
| Dec 21 2018 |
10325 |
455.25 |
| Dec 21 2018 |
8369 |
407.94 |
| Dec 14 2018 |
10325 |
455.25 |
| Dec 14 2018 |
5198 |
439.29 |
| Dec 14 2018 |
4471 |
386.97 |
| Dec 14 2018 |
8369 |
407.94 |
| Dec 07 2018 |
4469 |
386.97 |
| Dec 07 2018 |
5191 |
439.29 |
| Dec 07 2018 |
10325 |
455.25 |
| Dec 07 2018 |
8368 |
407.94 |
| Nov 30 2018 |
10325 |
455.25 |
| Nov 30 2018 |
4469 |
386.97 |
| Nov 30 2018 |
5191 |
439.29 |
| Nov 30 2018 |
8368 |
407.94 |
| Nov 23 2018 |
10325 |
455.25 |
| Nov 23 2018 |
4469 |
386.97 |
| Nov 23 2018 |
5192 |
439.29 |
| Nov 23 2018 |
8368 |
407.94 |
| Nov 16 2018 |
4469 |
386.97 |
| Nov 16 2018 |
5192 |
439.29 |
| Nov 16 2018 |
10325 |
455.25 |
| Nov 16 2018 |
8368 |
407.94 |
| Nov 09 2018 |
5192 |
439.29 |
| Nov 09 2018 |
4469 |
386.97 |
| Nov 09 2018 |
10326 |
455.25 |
| Nov 09 2018 |
8368 |
407.94 |
| Nov 02 2018 |
4469 |
386.97 |
| Nov 02 2018 |
5192 |
439.29 |
| Nov 02 2018 |
10326 |
455.25 |
| Nov 02 2018 |
8347 |
407.94 |
| Oct 26 2018 |
10323 |
455.25 |
| Oct 26 2018 |
5192 |
439.29 |
| Oct 26 2018 |
4469 |
386.97 |
| Oct 26 2018 |
8346 |
407.94 |
| Oct 19 2018 |
5192 |
439.29 |
| Oct 19 2018 |
4469 |
386.97 |
| Oct 19 2018 |
10337 |
455.25 |
| Oct 19 2018 |
8360 |
407.94 |
| Oct 12 2018 |
4476 |
386.97 |
| Oct 12 2018 |
5186 |
439.29 |
| Oct 12 2018 |
10293 |
455.25 |
| Oct 12 2018 |
8326 |
407.94 |
| Oct 05 2018 |
10315 |
455.25 |
| Oct 05 2018 |
4471 |
386.97 |
| Oct 05 2018 |
5186 |
439.29 |
| Oct 05 2018 |
8401 |
407.94 |
| Sep 28 2018 |
5191 |
439.29 |
| Sep 28 2018 |
4476 |
386.97 |
| Sep 28 2018 |
10079 |
455.25 |
| Sep 28 2018 |
8179 |
407.94 |
| Sep 21 2018 |
5136 |
439.29 |
| Sep 21 2018 |
4464 |
386.97 |
| Sep 21 2018 |
10055 |
455.25 |
| Sep 21 2018 |
8166 |
407.94 |
| Sep 14 2018 |
4490 |
386.97 |
| Sep 14 2018 |
5233 |
439.29 |
| Sep 14 2018 |
10094 |
455.25 |
| Sep 14 2018 |
8196 |
407.94 |
| Sep 07 2018 |
5261 |
439.29 |
| Sep 07 2018 |
10269 |
455.25 |
| Sep 07 2018 |
4550 |
386.97 |
| Sep 07 2018 |
8339 |
407.94 |
| Aug 31 2018 |
10316 |
455.25 |
| Aug 31 2018 |
4585 |
386.97 |
| Aug 31 2018 |
5335 |
439.29 |
| Aug 31 2018 |
8385 |
407.94 |
| Aug 24 2018 |
10339 |
455.25 |
| Aug 24 2018 |
4532 |
386.97 |
| Aug 24 2018 |
8384 |
407.94 |
| Aug 17 2018 |
4596 |
386.97 |
| Aug 17 2018 |
10318 |
455.25 |
| Aug 17 2018 |
8459 |
407.94 |
| Aug 10 2018 |
4593 |
386.97 |
| Aug 10 2018 |
10336 |
455.25 |
| Aug 10 2018 |
8573 |
407.94 |
| Aug 03 2018 |
5364 |
395.35 |
| Aug 03 2018 |
10499 |
455.25 |
| Aug 03 2018 |
10939 |
426.32 |
| Jul 27 2018 |
5365 |
395.35 |
| Jul 27 2018 |
10599 |
455.25 |
| Jul 27 2018 |
10991 |
426.32 |
| Jul 20 2018 |
5463 |
395.35 |
| Jul 20 2018 |
10551 |
455.25 |
| Jul 20 2018 |
11161 |
426.32 |
| Jul 13 2018 |
10741 |
455.25 |
| Jul 13 2018 |
5325 |
395.35 |
| Jul 13 2018 |
11047 |
426.32 |
| Jul 06 2018 |
5193 |
395.35 |
| Jul 06 2018 |
10560 |
455.25 |
| Jul 06 2018 |
10791 |
426.32 |
| Jun 29 2018 |
10561 |
455.25 |
| Jun 29 2018 |
5224 |
395.35 |
| Jun 29 2018 |
10813 |
426.32 |
| Jun 22 2018 |
5407 |
395.35 |
| Jun 22 2018 |
10782 |
455.25 |
| Jun 22 2018 |
11078 |
426.32 |
| Jun 15 2018 |
10844 |
455.25 |
| Jun 15 2018 |
5446 |
395.35 |
| Jun 15 2018 |
11093 |
426.32 |
| Jun 08 2018 |
5559 |
395.35 |
| Jun 08 2018 |
10892 |
455.25 |
| Jun 08 2018 |
11248 |
426.32 |
| Jun 01 2018 |
11253 |
455.25 |
| Jun 01 2018 |
5582 |
395.35 |
| Jun 01 2018 |
11519 |
426.32 |
| May 25 2018 |
5673 |
395.35 |
| May 25 2018 |
11292 |
455.25 |
| May 25 2018 |
11677 |
426.32 |
| May 18 2018 |
11381 |
455.25 |
| May 18 2018 |
5682 |
395.35 |
| May 18 2018 |
11687 |
426.32 |
| May 11 2018 |
5621 |
395.35 |
| May 11 2018 |
11416 |
455.25 |
| May 11 2018 |
11788 |
426.32 |
| May 04 2018 |
5782 |
395.35 |
| May 04 2018 |
11630 |
455.25 |
| May 04 2018 |
11928 |
426.32 |
| Apr 27 2018 |
5776 |
395.35 |
| Apr 27 2018 |
11133 |
450.96 |
| Apr 27 2018 |
11088 |
420.66 |
| Apr 20 2018 |
5832 |
395.35 |
| Apr 20 2018 |
11409 |
453.56 |
| Apr 20 2018 |
11650 |
424.46 |
| Apr 06 2018 |
7661 |
415.38 |
| Apr 06 2018 |
8675 |
426.45 |
| Apr 06 2018 |
11251 |
420.91 |
| Mar 30 2018 |
7726 |
415.38 |
| Mar 30 2018 |
8901 |
426.45 |
| Mar 30 2018 |
11460 |
420.91 |
| Mar 23 2018 |
9016 |
426.45 |
| Mar 23 2018 |
10892 |
447.47 |
| Mar 23 2018 |
14250 |
440.46 |
| Mar 16 2018 |
8946 |
426.45 |
| Mar 16 2018 |
10910 |
447.47 |
| Mar 16 2018 |
14221 |
440.46 |
| Mar 09 2018 |
10810 |
447.47 |
| Mar 09 2018 |
8930 |
426.45 |
| Mar 09 2018 |
14165 |
440.46 |
| Mar 02 2018 |
10910 |
447.47 |
| Mar 02 2018 |
8964 |
426.45 |
| Mar 02 2018 |
14366 |
440.46 |
| Feb 23 2018 |
9060 |
426.45 |
| Feb 23 2018 |
11016 |
447.47 |
| Feb 23 2018 |
14486 |
440.46 |
| Feb 16 2018 |
11008 |
447.47 |
| Feb 16 2018 |
9086 |
426.45 |
| Feb 16 2018 |
14488 |
440.46 |
| Feb 09 2018 |
11029 |
447.47 |
| Feb 09 2018 |
9024 |
426.45 |
| Feb 09 2018 |
14405 |
440.46 |
| Feb 02 2018 |
10993 |
447.47 |
| Feb 02 2018 |
9015 |
426.45 |
| Feb 02 2018 |
14335 |
440.46 |
| Jan 26 2018 |
11015 |
447.47 |
| Jan 26 2018 |
9052 |
426.45 |
| Jan 26 2018 |
14362 |
440.46 |
| Jan 19 2018 |
11015 |
447.47 |
| Jan 19 2018 |
9059 |
426.45 |
| Jan 19 2018 |
14370 |
440.46 |
| Jan 12 2018 |
11003 |
447.47 |
| Jan 12 2018 |
9071 |
426.45 |
| Jan 12 2018 |
14376 |
440.46 |
| Jan 05 2018 |
9071 |
426.45 |
| Jan 05 2018 |
11035 |
447.47 |
| Jan 05 2018 |
14397 |
440.46 |
| Dec 29 2017 |
11035 |
447.47 |
| Dec 29 2017 |
9071 |
426.45 |
| Dec 29 2017 |
14397 |
440.46 |
| Dec 22 2017 |
11037 |
447.47 |
| Dec 22 2017 |
9071 |
426.45 |
| Dec 22 2017 |
14398 |
440.46 |
| Dec 15 2017 |
9071 |
426.45 |
| Dec 15 2017 |
11025 |
447.47 |
| Dec 15 2017 |
14397 |
440.46 |
| Dec 08 2017 |
9071 |
426.45 |
| Dec 08 2017 |
11025 |
447.47 |
| Dec 08 2017 |
14397 |
440.46 |
| Dec 01 2017 |
11025 |
447.47 |
| Dec 01 2017 |
9071 |
426.45 |
| Dec 01 2017 |
14397 |
440.46 |
| Nov 24 2017 |
9071 |
426.45 |
| Nov 24 2017 |
11025 |
447.47 |
| Nov 24 2017 |
14397 |
440.46 |
| Nov 17 2017 |
9071 |
426.45 |
| Nov 17 2017 |
11025 |
447.47 |
| Nov 17 2017 |
14397 |
440.46 |
| Nov 10 2017 |
11025 |
447.47 |
| Nov 10 2017 |
9082 |
426.45 |
| Nov 10 2017 |
14406 |
440.46 |
| Nov 03 2017 |
11026 |
447.47 |
| Nov 03 2017 |
9082 |
426.45 |
| Nov 03 2017 |
14407 |
440.46 |
| Oct 27 2017 |
9133 |
426.45 |
| Oct 27 2017 |
11026 |
447.47 |
| Oct 27 2017 |
14450 |
440.46 |
| Oct 20 2017 |
11039 |
447.47 |
| Oct 20 2017 |
9070 |
426.45 |
| Oct 20 2017 |
14406 |
440.46 |
| Oct 13 2017 |
11039 |
447.47 |
| Oct 13 2017 |
9107 |
426.45 |
| Oct 13 2017 |
14429 |
440.46 |
| Oct 06 2017 |
11029 |
447.47 |
| Oct 06 2017 |
9105 |
426.45 |
| Oct 06 2017 |
14424 |
440.46 |
| Sep 29 2017 |
9103 |
426.45 |
| Sep 29 2017 |
11043 |
447.47 |
| Sep 29 2017 |
14342 |
440.46 |
| Sep 22 2017 |
11039 |
447.47 |
| Sep 22 2017 |
9247 |
426.45 |
| Sep 22 2017 |
14469 |
440.46 |
| Sep 15 2017 |
11113 |
447.47 |
| Sep 15 2017 |
9265 |
426.45 |
| Sep 15 2017 |
14548 |
440.46 |
| Sep 08 2017 |
9203 |
426.45 |
| Sep 08 2017 |
11148 |
447.47 |
| Sep 08 2017 |
14658 |
440.46 |
| Sep 01 2017 |
11300 |
447.47 |
| Sep 01 2017 |
9221 |
426.45 |
| Sep 01 2017 |
14702 |
440.46 |
| Aug 25 2017 |
11322 |
447.47 |
| Aug 25 2017 |
9592 |
426.45 |
| Aug 25 2017 |
15054 |
440.46 |
| Aug 18 2017 |
11381 |
447.47 |
| Aug 18 2017 |
9626 |
426.45 |
| Aug 18 2017 |
15142 |
440.46 |
| Aug 11 2017 |
11349 |
447.47 |
| Aug 11 2017 |
9686 |
426.45 |
| Aug 11 2017 |
15186 |
440.46 |
| Aug 04 2017 |
11482 |
447.47 |
| Aug 04 2017 |
9762 |
426.45 |
| Aug 04 2017 |
15372 |
440.46 |
| Jul 28 2017 |
11541 |
447.47 |
| Jul 28 2017 |
9846 |
426.45 |
| Jul 28 2017 |
15489 |
440.46 |
| Jul 21 2017 |
9944 |
426.45 |
| Jul 21 2017 |
11611 |
447.47 |
| Jul 21 2017 |
15635 |
440.46 |
| Jul 14 2017 |
11712 |
447.47 |
| Jul 14 2017 |
9999 |
426.45 |
| Jul 14 2017 |
15681 |
440.46 |
| Jul 07 2017 |
11795 |
447.47 |
| Jul 07 2017 |
10055 |
426.45 |
| Jul 07 2017 |
15740 |
440.46 |
| Jun 30 2017 |
10085 |
426.45 |
| Jun 30 2017 |
11862 |
447.47 |
| Jun 30 2017 |
15788 |
440.46 |
| Jun 23 2017 |
10237 |
426.45 |
| Jun 23 2017 |
12896 |
447.47 |
| Jun 23 2017 |
15915 |
440.46 |
| Jun 16 2017 |
12972 |
447.47 |
| Jun 16 2017 |
10245 |
426.45 |
| Jun 16 2017 |
15897 |
440.46 |
| Jun 09 2017 |
10153 |
426.45 |
| Jun 09 2017 |
13058 |
447.47 |
| Jun 09 2017 |
15787 |
440.46 |
| Jun 02 2017 |
10441 |
426.45 |
| Jun 02 2017 |
13092 |
447.47 |
| Jun 02 2017 |
16059 |
440.46 |
| May 26 2017 |
13191 |
447.47 |
| May 26 2017 |
10494 |
426.45 |
| May 26 2017 |
16106 |
440.46 |
| May 19 2017 |
13224 |
447.47 |
| May 19 2017 |
10747 |
426.45 |
| May 19 2017 |
16311 |
440.46 |
| May 12 2017 |
10771 |
426.45 |
| May 12 2017 |
13386 |
447.47 |
| May 12 2017 |
16397 |
440.46 |
| May 05 2017 |
13379 |
447.47 |
| May 05 2017 |
15749 |
471.6 |
| May 05 2017 |
18531 |
455.51 |
| Apr 28 2017 |
13178 |
447.47 |
| Apr 28 2017 |
15640 |
471.6 |
| Apr 28 2017 |
18332 |
455.51 |
| Apr 21 2017 |
13382 |
447.47 |
| Apr 21 2017 |
15865 |
471.6 |
| Apr 21 2017 |
18522 |
455.51 |
| Apr 14 2017 |
16703 |
479.55 |
| Apr 14 2017 |
21889 |
479.55 |
| Mar 24 2017 |
21122 |
527.44 |
| Mar 24 2017 |
27205 |
527.44 |
| Mar 17 2017 |
15546 |
464.34 |
| Mar 17 2017 |
12281 |
439.54 |
| Mar 17 2017 |
18445 |
456.07 |
| Mar 10 2017 |
15680 |
464.34 |
| Mar 10 2017 |
12312 |
439.54 |
| Mar 10 2017 |
18981 |
459.33 |
| Mar 03 2017 |
15597 |
464.34 |
| Mar 03 2017 |
12225 |
439.54 |
| Mar 03 2017 |
18888 |
459.33 |
| Feb 24 2017 |
15523 |
464.34 |
| Feb 24 2017 |
12333 |
439.54 |
| Feb 24 2017 |
18912 |
459.33 |
| Feb 17 2017 |
15330 |
464.34 |
| Feb 17 2017 |
12348 |
439.54 |
| Feb 17 2017 |
18953 |
459.33 |
| Feb 10 2017 |
15376 |
464.34 |
| Feb 10 2017 |
12485 |
439.54 |
| Feb 10 2017 |
19058 |
459.33 |
| Feb 03 2017 |
12452 |
439.54 |
| Feb 03 2017 |
15385 |
464.34 |
| Feb 03 2017 |
19029 |
459.33 |
| Jan 27 2017 |
15432 |
464.34 |
| Jan 27 2017 |
12429 |
439.54 |
| Jan 27 2017 |
19038 |
459.33 |
| Jan 20 2017 |
15403 |
464.34 |
| Jan 20 2017 |
12387 |
439.54 |
| Jan 20 2017 |
18976 |
459.33 |
| Jan 13 2017 |
12366 |
439.54 |
| Jan 13 2017 |
15412 |
464.34 |
| Jan 13 2017 |
18960 |
459.33 |
| Jan 06 2017 |
12366 |
439.54 |
| Jan 06 2017 |
15411 |
464.34 |
| Jan 06 2017 |
18958 |
459.33 |
| Dec 30 2016 |
15417 |
464.34 |
| Dec 30 2016 |
12366 |
439.54 |
| Dec 30 2016 |
18962 |
459.33 |
| Dec 23 2016 |
12366 |
439.54 |
| Dec 23 2016 |
15417 |
464.34 |
| Dec 23 2016 |
18962 |
459.33 |
| Dec 16 2016 |
12366 |
439.54 |
| Dec 16 2016 |
15412 |
464.34 |
| Dec 16 2016 |
18961 |
459.33 |
| Dec 09 2016 |
15413 |
464.34 |
| Dec 09 2016 |
12369 |
439.54 |
| Dec 09 2016 |
18959 |
459.33 |
| Dec 02 2016 |
15413 |
464.34 |
| Dec 02 2016 |
12369 |
439.54 |
| Dec 02 2016 |
18960 |
459.33 |
| Nov 25 2016 |
12369 |
439.54 |
| Nov 25 2016 |
15409 |
464.34 |
| Nov 25 2016 |
18957 |
459.33 |
| Nov 18 2016 |
15409 |
464.34 |
| Nov 18 2016 |
12369 |
439.54 |
| Nov 18 2016 |
18957 |
459.33 |
| Nov 11 2016 |
15409 |
464.34 |
| Nov 11 2016 |
12364 |
439.54 |
| Nov 11 2016 |
18947 |
459.33 |
| Nov 04 2016 |
15409 |
464.34 |
| Nov 04 2016 |
12364 |
439.54 |
| Nov 04 2016 |
18947 |
459.33 |
| Oct 28 2016 |
12380 |
439.54 |
| Oct 28 2016 |
15410 |
464.34 |
| Oct 28 2016 |
18965 |
459.33 |
| Oct 21 2016 |
15422 |
464.34 |
| Oct 21 2016 |
12392 |
439.54 |
| Oct 21 2016 |
18983 |
459.33 |
| Oct 14 2016 |
15386 |
464.34 |
| Oct 14 2016 |
12389 |
439.54 |
| Oct 14 2016 |
18975 |
459.33 |
| Oct 07 2016 |
12390 |
439.54 |
| Oct 07 2016 |
15402 |
464.34 |
| Oct 07 2016 |
18980 |
459.33 |
| Sep 30 2016 |
15438 |
464.34 |
| Sep 30 2016 |
12399 |
439.54 |
| Sep 30 2016 |
19000 |
459.33 |
| Sep 23 2016 |
15444 |
464.34 |
| Sep 23 2016 |
12271 |
439.54 |
| Sep 23 2016 |
18852 |
459.33 |
| Sep 16 2016 |
15529 |
464.34 |
| Sep 16 2016 |
12222 |
439.54 |
| Sep 16 2016 |
18888 |
459.33 |
| Sep 09 2016 |
15612 |
464.34 |
| Sep 09 2016 |
12342 |
439.54 |
| Sep 09 2016 |
18970 |
459.33 |
| Sep 02 2016 |
15783 |
464.34 |
| Sep 02 2016 |
12383 |
439.54 |
| Sep 02 2016 |
19110 |
459.33 |
| Aug 26 2016 |
15841 |
464.34 |
| Aug 26 2016 |
12134 |
439.54 |
| Aug 26 2016 |
18888 |
459.33 |
| Aug 19 2016 |
12160 |
439.54 |
| Aug 19 2016 |
15873 |
464.34 |
| Aug 19 2016 |
18901 |
459.33 |
| Aug 12 2016 |
16072 |
464.34 |
| Aug 12 2016 |
12180 |
439.54 |
| Aug 12 2016 |
20586 |
459.33 |
| Aug 05 2016 |
16005 |
464.34 |
| Aug 05 2016 |
12221 |
439.54 |
| Aug 05 2016 |
20709 |
459.33 |
| Jul 29 2016 |
12084 |
439.54 |
| Jul 29 2016 |
16070 |
464.34 |
| Jul 29 2016 |
20913 |
459.33 |
| Jul 22 2016 |
12206 |
439.54 |
| Jul 22 2016 |
16275 |
464.34 |
| Jul 22 2016 |
21148 |
459.33 |
| Jun 22 2016 |
13215 |
447.14 |
| Jun 22 2016 |
16580 |
464.34 |
| Jun 22 2016 |
22035 |
458.41 |
| Jun 15 2016 |
13394 |
447.14 |
| Jun 15 2016 |
16630 |
464.34 |
| Jun 15 2016 |
22238 |
458.41 |
| Jun 08 2016 |
16740 |
464.34 |
| Jun 08 2016 |
13427 |
447.14 |
| Jun 08 2016 |
22303 |
458.41 |
| Jun 01 2016 |
16808 |
464.34 |
| Jun 01 2016 |
13507 |
447.14 |
| Jun 01 2016 |
22604 |
458.41 |
| May 25 2016 |
15502 |
452.42 |
| May 25 2016 |
13495 |
447.14 |
| May 25 2016 |
18710 |
433.19 |
| May 18 2016 |
15649 |
452.42 |
| May 18 2016 |
13592 |
447.14 |
| May 18 2016 |
18864 |
433.19 |
| May 11 2016 |
13641 |
447.14 |
| May 11 2016 |
15572 |
452.42 |
| May 11 2016 |
18843 |
433.19 |
| May 04 2016 |
12838 |
427.42 |
| May 04 2016 |
13566 |
447.14 |
| May 04 2016 |
18768 |
433.19 |
| Apr 27 2016 |
13083 |
427.42 |
| Apr 27 2016 |
13827 |
447.14 |
| Apr 27 2016 |
19028 |
433.19 |
| Apr 20 2016 |
13758 |
447.14 |
| Apr 20 2016 |
13124 |
427.42 |
| Apr 20 2016 |
19075 |
433.19 |
| Apr 13 2016 |
13009 |
427.42 |
| Apr 13 2016 |
14099 |
447.14 |
| Apr 13 2016 |
19037 |
433.19 |
| Apr 06 2016 |
14458 |
447.14 |
| Apr 06 2016 |
13030 |
427.42 |
| Apr 06 2016 |
19265 |
433.19 |
| Mar 30 2016 |
14294 |
447.14 |
| Mar 30 2016 |
12944 |
427.42 |
| Mar 30 2016 |
19114 |
433.19 |
| Mar 23 2016 |
14355 |
440.51 |
| Mar 23 2016 |
15443 |
454.74 |
| Mar 23 2016 |
22017 |
451.22 |
| Mar 16 2016 |
14257 |
440.51 |
| Mar 16 2016 |
15572 |
454.74 |
| Mar 16 2016 |
21089 |
445.25 |
| Mar 09 2016 |
14199 |
440.51 |
| Mar 09 2016 |
15666 |
454.74 |
| Mar 09 2016 |
21137 |
445.25 |
| Mar 02 2016 |
15452 |
454.74 |
| Mar 02 2016 |
14153 |
440.51 |
| Mar 02 2016 |
20989 |
445.25 |
| Feb 24 2016 |
14075 |
440.51 |
| Feb 24 2016 |
15428 |
454.74 |
| Feb 24 2016 |
20928 |
445.25 |
| Feb 17 2016 |
14132 |
440.51 |
| Feb 17 2016 |
15615 |
454.74 |
| Feb 17 2016 |
21133 |
445.25 |
| Feb 10 2016 |
15530 |
454.74 |
| Feb 10 2016 |
14122 |
440.51 |
| Feb 10 2016 |
21098 |
445.25 |
| Feb 03 2016 |
19718 |
497.84 |
| Feb 03 2016 |
15523 |
454.74 |
| Feb 03 2016 |
27129 |
487.07 |
| Jan 27 2016 |
19634 |
497.84 |
| Jan 27 2016 |
15568 |
454.74 |
| Jan 27 2016 |
27107 |
487.07 |
| Jan 20 2016 |
19676 |
497.84 |
| Jan 20 2016 |
15565 |
454.74 |
| Jan 20 2016 |
27114 |
487.07 |
| Jan 13 2016 |
15583 |
454.74 |
| Jan 13 2016 |
19726 |
497.84 |
| Jan 13 2016 |
27155 |
487.07 |
| Jan 06 2016 |
19741 |
497.84 |
| Jan 06 2016 |
15583 |
454.74 |
| Jan 06 2016 |
27165 |
487.07 |
| Dec 30 2015 |
19725 |
497.84 |
| Dec 30 2015 |
15583 |
454.74 |
| Dec 30 2015 |
27144 |
487.07 |
| Dec 23 2015 |
19724 |
497.84 |
| Dec 23 2015 |
15582 |
454.74 |
| Dec 23 2015 |
27143 |
487.07 |
| Dec 16 2015 |
19724 |
497.84 |
| Dec 16 2015 |
15582 |
454.74 |
| Dec 16 2015 |
27143 |
487.07 |
| Dec 09 2015 |
19734 |
497.84 |
| Dec 09 2015 |
15583 |
454.74 |
| Dec 09 2015 |
27149 |
487.07 |
| Dec 02 2015 |
19736 |
497.84 |
| Dec 02 2015 |
15584 |
454.74 |
| Dec 02 2015 |
27151 |
487.07 |
| Nov 25 2015 |
15584 |
454.74 |
| Nov 25 2015 |
19736 |
497.84 |
| Nov 25 2015 |
27152 |
487.07 |
| Nov 18 2015 |
19736 |
497.84 |
| Nov 18 2015 |
15584 |
454.74 |
| Nov 18 2015 |
27151 |
487.07 |
| Nov 11 2015 |
19736 |
497.84 |
| Nov 11 2015 |
15563 |
454.74 |
| Nov 11 2015 |
27130 |
487.07 |
| Nov 04 2015 |
15563 |
454.74 |
| Nov 04 2015 |
19736 |
497.84 |
| Nov 04 2015 |
27130 |
487.07 |
| Oct 28 2015 |
19701 |
497.84 |
| Oct 28 2015 |
15565 |
454.74 |
| Oct 28 2015 |
27088 |
487.07 |
| Oct 21 2015 |
15522 |
454.74 |
| Oct 21 2015 |
19722 |
497.84 |
| Oct 21 2015 |
27060 |
487.07 |
| Oct 14 2015 |
15521 |
454.74 |
| Oct 14 2015 |
19706 |
497.84 |
| Oct 14 2015 |
27043 |
487.07 |
| Oct 07 2015 |
19649 |
497.84 |
| Oct 07 2015 |
15541 |
454.74 |
| Oct 07 2015 |
27040 |
487.07 |
| Sep 30 2015 |
19645 |
497.84 |
| Sep 30 2015 |
15555 |
454.74 |
| Sep 30 2015 |
27052 |
487.07 |
| Sep 23 2015 |
19617 |
497.84 |
| Sep 23 2015 |
15654 |
454.74 |
| Sep 23 2015 |
27095 |
487.07 |
| Sep 16 2015 |
15504 |
454.74 |
| Sep 16 2015 |
19594 |
497.84 |
| Sep 16 2015 |
26966 |
487.07 |
| Sep 09 2015 |
19554 |
497.84 |
| Sep 09 2015 |
15465 |
454.74 |
| Sep 09 2015 |
26899 |
487.07 |
| Sep 02 2015 |
19369 |
497.84 |
| Sep 02 2015 |
15529 |
454.74 |
| Sep 02 2015 |
26836 |
487.07 |
| Aug 26 2015 |
15701 |
454.74 |
| Aug 26 2015 |
19618 |
497.84 |
| Aug 26 2015 |
27028 |
487.07 |
| Aug 19 2015 |
19693 |
497.84 |
| Aug 19 2015 |
15909 |
454.74 |
| Aug 19 2015 |
27297 |
487.07 |
| Aug 12 2015 |
19808 |
497.84 |
| Aug 12 2015 |
15891 |
454.74 |
| Aug 12 2015 |
27425 |
487.07 |
| Aug 05 2015 |
19737 |
497.84 |
| Aug 05 2015 |
15957 |
454.74 |
| Aug 05 2015 |
27391 |
487.07 |
| Jul 29 2015 |
15962 |
454.74 |
| Jul 29 2015 |
19954 |
497.84 |
| Jul 29 2015 |
27602 |
487.07 |
| Jul 22 2015 |
19878 |
497.84 |
| Jul 22 2015 |
15968 |
454.74 |
| Jul 22 2015 |
27664 |
487.07 |
| Jul 15 2015 |
19983 |
497.84 |
| Jul 15 2015 |
21662 |
508.06 |
| Jul 15 2015 |
29709 |
500.4 |
| Jul 08 2015 |
20013 |
497.84 |
| Jul 08 2015 |
21757 |
508.06 |
| Jul 08 2015 |
29845 |
500.4 |
| Jul 01 2015 |
20122 |
497.84 |
| Jul 01 2015 |
21897 |
508.06 |
| Jul 01 2015 |
29988 |
500.4 |
| Jun 24 2015 |
20183 |
497.84 |
| Jun 24 2015 |
21940 |
508.06 |
| Jun 24 2015 |
30097 |
500.4 |
| Jun 17 2015 |
20243 |
497.84 |
| Jun 17 2015 |
21436 |
503.91 |
| Jun 17 2015 |
29876 |
499.36 |
| Jun 10 2015 |
21656 |
503.91 |
| Jun 10 2015 |
20262 |
497.84 |
| Jun 10 2015 |
29944 |
499.36 |
| Jun 03 2015 |
26533 |
612.51 |
| Jun 03 2015 |
21806 |
503.91 |
| Jun 03 2015 |
36653 |
558.21 |
| May 27 2015 |
26472 |
612.51 |
| May 27 2015 |
21613 |
503.91 |
| May 27 2015 |
36293 |
558.21 |
| May 20 2015 |
26606 |
612.51 |
| May 20 2015 |
39498 |
612.51 |
| May 13 2015 |
26515 |
612.51 |
| May 13 2015 |
39666 |
612.51 |
| May 06 2015 |
25981 |
612.51 |
| May 06 2015 |
39180 |
612.51 |
| Apr 29 2015 |
26059 |
612.51 |
| Apr 29 2015 |
39369 |
612.51 |
| Apr 22 2015 |
26248 |
612.51 |
| Apr 22 2015 |
39649 |
612.51 |
| Apr 15 2015 |
26001 |
612.51 |
| Apr 15 2015 |
38942 |
612.51 |
| Apr 08 2015 |
26362 |
612.51 |
| Apr 08 2015 |
39158 |
612.51 |
| Apr 01 2015 |
26678 |
612.51 |
| Apr 01 2015 |
40003 |
612.51 |
| Mar 25 2015 |
23791 |
545.44 |
| Mar 25 2015 |
34800 |
545.44 |
| Mar 18 2015 |
20736 |
511.9 |
| Mar 18 2015 |
29986 |
511.9 |
| Mar 11 2015 |
18524 |
477.81 |
| Mar 11 2015 |
20954 |
511.9 |
| Mar 11 2015 |
29460 |
500.54 |
| Mar 04 2015 |
19856 |
494.86 |
| Mar 04 2015 |
18842 |
477.81 |
| Mar 04 2015 |
28503 |
490.6 |
| Feb 25 2015 |
18859 |
477.81 |
| Feb 25 2015 |
19718 |
494.86 |
| Feb 25 2015 |
28507 |
490.6 |
| Feb 18 2015 |
18999 |
477.8 |
| Feb 18 2015 |
19809 |
494.86 |
| Feb 18 2015 |
28288 |
488.03 |
| Feb 11 2015 |
20434 |
492.7 |
| Feb 11 2015 |
19891 |
494.86 |
| Feb 11 2015 |
28307 |
488.03 |
| Feb 04 2015 |
19888 |
494.86 |
| Feb 04 2015 |
20495 |
492.7 |
| Feb 04 2015 |
28337 |
488.03 |
| Jan 28 2015 |
19923 |
494.86 |
| Jan 28 2015 |
20438 |
492.7 |
| Jan 28 2015 |
28332 |
488.03 |
| Jan 21 2015 |
19905 |
494.86 |
| Jan 21 2015 |
20466 |
492.7 |
| Jan 21 2015 |
28353 |
488.03 |
| Jan 14 2015 |
20480 |
492.7 |
| Jan 14 2015 |
19886 |
494.86 |
| Jan 14 2015 |
28352 |
488.03 |
| Jan 07 2015 |
20480 |
492.7 |
| Jan 07 2015 |
19856 |
494.86 |
| Jan 07 2015 |
28327 |
488.03 |
| Dec 31 2014 |
19857 |
494.86 |
| Dec 31 2014 |
20480 |
492.7 |
| Dec 31 2014 |
28345 |
488.03 |
| Dec 24 2014 |
20480 |
492.7 |
| Dec 24 2014 |
19857 |
494.86 |
| Dec 24 2014 |
28345 |
488.03 |
| Dec 17 2014 |
19839 |
494.86 |
| Dec 17 2014 |
20480 |
492.7 |
| Dec 17 2014 |
28337 |
488.03 |
| Dec 10 2014 |
19840 |
494.86 |
| Dec 10 2014 |
20480 |
492.7 |
| Dec 10 2014 |
28338 |
488.03 |
| Dec 03 2014 |
19840 |
494.86 |
| Dec 03 2014 |
20480 |
492.7 |
| Dec 03 2014 |
28338 |
488.03 |
| Nov 26 2014 |
20480 |
492.7 |
| Nov 26 2014 |
19840 |
494.86 |
| Nov 26 2014 |
28338 |
488.03 |
| Nov 19 2014 |
19840 |
494.86 |
| Nov 19 2014 |
20480 |
492.7 |
| Nov 19 2014 |
28337 |
488.03 |
| Nov 12 2014 |
19841 |
494.86 |
| Nov 12 2014 |
20480 |
492.7 |
| Nov 12 2014 |
28339 |
488.03 |
| Nov 05 2014 |
20480 |
492.7 |
| Nov 05 2014 |
19841 |
494.86 |
| Nov 05 2014 |
28340 |
488.03 |
| Oct 29 2014 |
20474 |
492.7 |
| Oct 29 2014 |
19841 |
494.86 |
| Oct 29 2014 |
28336 |
488.03 |
| Oct 22 2014 |
19764 |
494.86 |
| Oct 22 2014 |
20420 |
492.7 |
| Oct 22 2014 |
28334 |
488.03 |
| Oct 15 2014 |
20305 |
492.7 |
| Oct 15 2014 |
19739 |
494.86 |
| Oct 15 2014 |
28237 |
488.03 |
| Oct 08 2014 |
20321 |
492.7 |
| Oct 08 2014 |
19710 |
494.86 |
| Oct 08 2014 |
28223 |
488.03 |
| Oct 01 2014 |
19751 |
494.86 |
| Oct 01 2014 |
20325 |
492.7 |
| Oct 01 2014 |
28274 |
488.03 |
| Sep 24 2014 |
19630 |
494.86 |
| Sep 24 2014 |
20429 |
492.7 |
| Sep 24 2014 |
28276 |
488.03 |
| Sep 17 2014 |
20249 |
492.7 |
| Sep 17 2014 |
19694 |
494.86 |
| Sep 17 2014 |
28195 |
488.03 |
| Sep 10 2014 |
19530 |
494.86 |
| Sep 10 2014 |
20256 |
492.7 |
| Sep 10 2014 |
28233 |
488.03 |
| Sep 03 2014 |
19489 |
494.86 |
| Sep 03 2014 |
20328 |
492.7 |
| Sep 03 2014 |
28309 |
488.03 |
| Aug 27 2014 |
19619 |
494.86 |
| Aug 27 2014 |
20205 |
492.7 |
| Aug 27 2014 |
28379 |
488.03 |
| Aug 20 2014 |
20205 |
492.7 |
| Aug 20 2014 |
19511 |
494.86 |
| Aug 20 2014 |
28406 |
488.03 |
| Aug 13 2014 |
19619 |
494.86 |
| Aug 13 2014 |
20129 |
492.7 |
| Aug 13 2014 |
28444 |
488.03 |
| Aug 06 2014 |
19712 |
494.86 |
| Aug 06 2014 |
20324 |
492.7 |
| Aug 06 2014 |
28592 |
488.03 |
| Jul 30 2014 |
20395 |
492.7 |
| Jul 30 2014 |
19746 |
494.86 |
| Jul 30 2014 |
28821 |
488.03 |
| Jul 23 2014 |
19513 |
494.86 |
| Jul 23 2014 |
20184 |
492.7 |
| Jul 23 2014 |
28589 |
488.03 |
| Jul 16 2014 |
19493 |
494.86 |
| Jul 16 2014 |
20376 |
492.7 |
| Jul 16 2014 |
28578 |
488.03 |
| Jul 09 2014 |
19663 |
494.86 |
| Jul 09 2014 |
20500 |
492.7 |
| Jul 09 2014 |
28658 |
488.03 |
| Jul 02 2014 |
19828 |
494.86 |
| Jul 02 2014 |
20585 |
492.7 |
| Jul 02 2014 |
28884 |
488.03 |
| Jun 25 2014 |
19989 |
494.86 |
| Jun 25 2014 |
20702 |
492.7 |
| Jun 25 2014 |
28991 |
488.03 |
| Jun 18 2014 |
20134 |
494.86 |
| Jun 18 2014 |
20777 |
492.7 |
| Jun 18 2014 |
29020 |
488.03 |
| Jun 11 2014 |
20629 |
492.7 |
| Jun 11 2014 |
20131 |
494.86 |
| Jun 11 2014 |
29135 |
488.03 |
| Jun 04 2014 |
20537 |
494.86 |
| Jun 04 2014 |
20808 |
492.7 |
| Jun 04 2014 |
29413 |
488.03 |
| May 28 2014 |
20493 |
494.86 |
| May 28 2014 |
20600 |
492.7 |
| May 28 2014 |
29273 |
488.03 |
| May 21 2014 |
20652 |
492.7 |
| May 21 2014 |
20562 |
494.86 |
| May 21 2014 |
29424 |
488.03 |
| May 14 2014 |
20776 |
492.7 |
| May 14 2014 |
20699 |
494.86 |
| May 14 2014 |
29577 |
488.03 |
| May 07 2014 |
20366 |
494.86 |
| May 07 2014 |
20317 |
492.7 |
| May 07 2014 |
29197 |
488.03 |
| Apr 30 2014 |
20941 |
492.7 |
| Apr 30 2014 |
21043 |
494.86 |
| Apr 30 2014 |
29879 |
488.03 |
| Apr 23 2014 |
21357 |
492.7 |
| Apr 23 2014 |
21297 |
494.86 |
| Apr 23 2014 |
30269 |
488.03 |
| Apr 16 2014 |
20415 |
487.02 |
| Apr 16 2014 |
21304 |
492.7 |
| Apr 16 2014 |
30380 |
490.43 |
| Apr 09 2014 |
20662 |
487.02 |
| Apr 09 2014 |
22053 |
492.7 |
| Apr 09 2014 |
30852 |
490.43 |
| Apr 02 2014 |
22766 |
500.15 |
| Apr 02 2014 |
18290 |
460.77 |
| Apr 02 2014 |
29826 |
487.02 |
| Mar 26 2014 |
18707 |
460.77 |
| Mar 26 2014 |
22319 |
500.15 |
| Mar 26 2014 |
29758 |
487.02 |
| Mar 19 2014 |
22240 |
500.15 |
| Mar 19 2014 |
31596 |
500.15 |
| Mar 12 2014 |
22234 |
500.15 |
| Mar 12 2014 |
31617 |
500.15 |
| Mar 05 2014 |
19689 |
477.79 |
| Mar 05 2014 |
28281 |
477.79 |
