| Aug 26 2016 |
17674 |
483.35 |
| Aug 26 2016 |
22035 |
483.35 |
| Aug 19 2016 |
18510 |
492.29 |
| Aug 19 2016 |
23173 |
492.29 |
| Aug 12 2016 |
18758 |
492.29 |
| Aug 12 2016 |
25126 |
492.29 |
| Aug 05 2016 |
18660 |
492.29 |
| Aug 05 2016 |
25266 |
492.29 |
| Jul 29 2016 |
18694 |
492.29 |
| Jul 29 2016 |
25453 |
492.29 |
| Jul 22 2016 |
18918 |
492.29 |
| Jul 22 2016 |
25668 |
492.29 |
| Jun 22 2016 |
19194 |
492.29 |
| Jun 22 2016 |
26753 |
492.29 |
| Jun 15 2016 |
19250 |
492.29 |
| Jun 15 2016 |
27027 |
492.29 |
| Jun 08 2016 |
19394 |
492.29 |
| Jun 08 2016 |
27139 |
492.29 |
| Jun 01 2016 |
19450 |
492.29 |
| Jun 01 2016 |
27429 |
492.29 |
| May 25 2016 |
19356 |
492.29 |
| May 25 2016 |
27243 |
492.29 |
| May 18 2016 |
18489 |
480.15 |
| May 18 2016 |
25867 |
480.15 |
| May 11 2016 |
18417 |
480.15 |
| May 11 2016 |
25916 |
480.15 |
| May 04 2016 |
18316 |
480.15 |
| May 04 2016 |
25816 |
480.15 |
| Apr 27 2016 |
18634 |
480.15 |
| Apr 27 2016 |
26136 |
480.15 |
| Apr 20 2016 |
18650 |
480.15 |
| Apr 20 2016 |
26109 |
480.15 |
| Apr 13 2016 |
18498 |
480.15 |
| Apr 13 2016 |
22060 |
528.93 |
| Apr 13 2016 |
26069 |
480.15 |
| Apr 06 2016 |
22633 |
528.93 |
| Apr 06 2016 |
18590 |
480.15 |
| Apr 06 2016 |
26357 |
480.15 |
| Mar 30 2016 |
22431 |
528.93 |
| Mar 30 2016 |
18492 |
480.15 |
| Mar 30 2016 |
26208 |
480.15 |
| Mar 23 2016 |
18443 |
480.15 |
| Mar 23 2016 |
22759 |
528.93 |
| Mar 23 2016 |
26311 |
480.15 |
| Mar 16 2016 |
18390 |
480.15 |
| Mar 16 2016 |
22969 |
528.93 |
| Mar 16 2016 |
26320 |
480.15 |
| Mar 09 2016 |
18282 |
480.15 |
| Mar 09 2016 |
23108 |
528.93 |
| Mar 09 2016 |
26386 |
480.15 |
| Mar 02 2016 |
22703 |
528.93 |
| Mar 02 2016 |
18235 |
480.15 |
| Mar 02 2016 |
26123 |
480.15 |
| Feb 24 2016 |
18152 |
480.15 |
| Feb 24 2016 |
22626 |
528.93 |
| Feb 24 2016 |
25977 |
480.15 |
| Feb 17 2016 |
18235 |
480.15 |
| Feb 17 2016 |
22898 |
528.93 |
| Feb 17 2016 |
26242 |
480.15 |
| Feb 10 2016 |
22729 |
528.93 |
| Feb 10 2016 |
18209 |
480.15 |
| Feb 10 2016 |
26175 |
480.15 |
| Feb 03 2016 |
18181 |
480.15 |
| Feb 03 2016 |
22704 |
528.93 |
| Feb 03 2016 |
26154 |
480.15 |
| Jan 27 2016 |
18113 |
480.15 |
| Jan 27 2016 |
22749 |
528.93 |
| Jan 27 2016 |
26143 |
480.15 |
| Jan 20 2016 |
16671 |
464.89 |
| Jan 20 2016 |
22744 |
528.93 |
| Jan 20 2016 |
24012 |
464.89 |
| Jan 13 2016 |
22772 |
528.93 |
| Jan 13 2016 |
16703 |
464.89 |
| Jan 13 2016 |
24049 |
464.89 |
| Jan 06 2016 |
16719 |
464.89 |
| Jan 06 2016 |
22772 |
528.93 |
| Jan 06 2016 |
24057 |
464.89 |
| Dec 30 2015 |
16711 |
464.89 |
| Dec 30 2015 |
22772 |
528.93 |
| Dec 30 2015 |
24041 |
464.89 |
| Dec 23 2015 |
16710 |
464.89 |
| Dec 23 2015 |
22770 |
528.93 |
| Dec 23 2015 |
24041 |
464.89 |
| Dec 16 2015 |
16710 |
464.89 |
| Dec 16 2015 |
22771 |
528.93 |
| Dec 16 2015 |
24041 |
464.89 |
| Dec 09 2015 |
16718 |
464.89 |
| Dec 09 2015 |
22772 |
528.93 |
| Dec 09 2015 |
24046 |
464.89 |
| Dec 02 2015 |
16719 |
464.89 |
| Dec 02 2015 |
22773 |
528.93 |
| Dec 02 2015 |
24047 |
464.89 |
| Nov 25 2015 |
22773 |
528.93 |
| Nov 25 2015 |
16719 |
464.89 |
| Nov 25 2015 |
24048 |
464.89 |
| Nov 18 2015 |
16719 |
464.89 |
| Nov 18 2015 |
22772 |
528.93 |
| Nov 18 2015 |
24047 |
464.89 |
| Nov 11 2015 |
16719 |
464.89 |
| Nov 11 2015 |
22744 |
528.93 |
| Nov 11 2015 |
24033 |
464.89 |
| Nov 04 2015 |
22744 |
528.93 |
| Nov 04 2015 |
16719 |
464.89 |
| Nov 04 2015 |
24033 |
464.89 |
| Oct 28 2015 |
16690 |
464.89 |
| Oct 28 2015 |
22746 |
528.93 |
| Oct 28 2015 |
23998 |
464.89 |
| Oct 21 2015 |
22665 |
528.93 |
| Oct 21 2015 |
16708 |
464.89 |
| Oct 21 2015 |
23978 |
464.89 |
| Oct 14 2015 |
22649 |
528.93 |
| Oct 14 2015 |
16721 |
464.89 |
| Oct 14 2015 |
23982 |
464.89 |
| Oct 07 2015 |
16671 |
464.89 |
| Oct 07 2015 |
22691 |
528.93 |
| Oct 07 2015 |
23980 |
464.89 |
| Sep 30 2015 |
16668 |
464.89 |
| Sep 30 2015 |
22706 |
528.93 |
| Sep 30 2015 |
23998 |
464.89 |
| Sep 23 2015 |
16651 |
464.89 |
| Sep 23 2015 |
22818 |
528.93 |
| Sep 23 2015 |
24068 |
464.89 |
| Sep 16 2015 |
22579 |
528.93 |
| Sep 16 2015 |
16632 |
464.89 |
| Sep 16 2015 |
23941 |
464.89 |
| Sep 09 2015 |
16605 |
464.89 |
| Sep 09 2015 |
22531 |
528.93 |
| Sep 09 2015 |
23890 |
464.89 |
| Sep 02 2015 |
16441 |
464.89 |
| Sep 02 2015 |
22642 |
528.93 |
| Sep 02 2015 |
23818 |
464.89 |
| Aug 26 2015 |
22834 |
528.93 |
| Aug 26 2015 |
20765 |
511.98 |
| Aug 26 2015 |
30645 |
516.22 |
| Aug 19 2015 |
20851 |
511.98 |
| Aug 19 2015 |
23081 |
528.93 |
| Aug 19 2015 |
30938 |
516.22 |
| Aug 12 2015 |
20978 |
511.98 |
| Aug 12 2015 |
23067 |
528.93 |
| Aug 12 2015 |
31095 |
516.22 |
| Aug 05 2015 |
20896 |
511.98 |
| Aug 05 2015 |
23147 |
528.93 |
| Aug 05 2015 |
31050 |
516.22 |
| Jul 29 2015 |
23109 |
528.93 |
| Jul 29 2015 |
21117 |
511.98 |
| Jul 29 2015 |
31265 |
516.22 |
| Jul 22 2015 |
21052 |
511.98 |
| Jul 22 2015 |
23069 |
528.93 |
| Jul 22 2015 |
31350 |
516.22 |
| Jul 15 2015 |
21154 |
511.98 |
| Jul 15 2015 |
23414 |
528.93 |
| Jul 15 2015 |
31566 |
516.22 |
| Jul 08 2015 |
21210 |
511.98 |
| Jul 08 2015 |
23506 |
528.93 |
| Jul 08 2015 |
31713 |
516.22 |
| Jul 01 2015 |
21326 |
511.98 |
| Jul 01 2015 |
23654 |
528.93 |
| Jul 01 2015 |
31857 |
516.22 |
| Jun 24 2015 |
21373 |
511.98 |
| Jun 24 2015 |
23684 |
528.93 |
| Jun 24 2015 |
31969 |
516.22 |
| Jun 17 2015 |
21460 |
511.98 |
| Jun 17 2015 |
23542 |
528.93 |
| Jun 17 2015 |
31980 |
516.22 |
| Jun 10 2015 |
23806 |
528.93 |
| Jun 10 2015 |
21481 |
511.98 |
| Jun 10 2015 |
32083 |
516.22 |
| Jun 03 2015 |
15969 |
452.38 |
| Jun 03 2015 |
23953 |
528.93 |
| Jun 03 2015 |
29027 |
490.65 |
| May 27 2015 |
15934 |
452.38 |
| May 27 2015 |
23727 |
528.93 |
| May 27 2015 |
28774 |
490.65 |
| May 20 2015 |
23825 |
528.93 |
| May 20 2015 |
16887 |
461.59 |
| May 20 2015 |
27122 |
478.43 |
| May 13 2015 |
16816 |
461.59 |
| May 13 2015 |
24124 |
528.93 |
| May 13 2015 |
27209 |
478.43 |
| May 06 2015 |
16467 |
461.59 |
| May 06 2015 |
24398 |
461.59 |
| Apr 29 2015 |
16602 |
461.59 |
| Apr 29 2015 |
24620 |
461.59 |
| Apr 22 2015 |
16660 |
461.59 |
| Apr 22 2015 |
24722 |
461.59 |
| Apr 15 2015 |
16514 |
461.59 |
| Apr 15 2015 |
24458 |
461.59 |
| Apr 08 2015 |
16742 |
461.59 |
| Apr 08 2015 |
24565 |
461.59 |
| Apr 01 2015 |
16900 |
461.59 |
| Apr 01 2015 |
24994 |
461.59 |
| Mar 25 2015 |
16721 |
461.59 |
| Mar 25 2015 |
24275 |
461.59 |
| Mar 18 2015 |
15724 |
454.54 |
| Mar 18 2015 |
22549 |
454.54 |
| Mar 11 2015 |
15874 |
454.54 |
| Mar 11 2015 |
23176 |
454.54 |
| Mar 04 2015 |
16095 |
454.54 |
| Mar 04 2015 |
23442 |
454.54 |
| Feb 25 2015 |
15988 |
454.54 |
| Feb 25 2015 |
23453 |
454.54 |
| Feb 18 2015 |
16068 |
454.54 |
| Feb 18 2015 |
23559 |
454.54 |
| Feb 11 2015 |
3092 |
310.52 |
| Feb 11 2015 |
16130 |
454.54 |
| Feb 11 2015 |
19365 |
425.74 |
| Feb 04 2015 |
16128 |
454.54 |
| Feb 04 2015 |
3108 |
310.52 |
| Feb 04 2015 |
19389 |
425.74 |
| Jan 28 2015 |
16239 |
455.26 |
| Jan 28 2015 |
3105 |
310.52 |
| Jan 28 2015 |
18377 |
419.08 |
| Jan 21 2015 |
16214 |
455.26 |
| Jan 21 2015 |
3119 |
310.52 |
| Jan 21 2015 |
18385 |
419.08 |
| Jan 14 2015 |
3122 |
310.52 |
| Jan 14 2015 |
16209 |
455.26 |
| Jan 14 2015 |
18402 |
419.08 |
| Jan 07 2015 |
3122 |
310.52 |
| Jan 07 2015 |
16181 |
455.26 |
| Jan 07 2015 |
18385 |
419.08 |
| Dec 31 2014 |
16181 |
455.26 |
| Dec 31 2014 |
3122 |
310.52 |
| Dec 31 2014 |
18393 |
419.08 |
| Dec 24 2014 |
3122 |
310.52 |
| Dec 24 2014 |
16181 |
455.26 |
| Dec 24 2014 |
18393 |
419.08 |
| Dec 17 2014 |
16163 |
455.26 |
| Dec 17 2014 |
3122 |
310.52 |
| Dec 17 2014 |
18388 |
419.08 |
| Dec 10 2014 |
16163 |
455.26 |
| Dec 10 2014 |
3122 |
310.52 |
| Dec 10 2014 |
18388 |
419.08 |
| Dec 03 2014 |
16163 |
455.26 |
| Dec 03 2014 |
3122 |
310.52 |
| Dec 03 2014 |
18389 |
419.08 |
| Nov 26 2014 |
3122 |
310.52 |
| Nov 26 2014 |
16163 |
455.26 |
| Nov 26 2014 |
18389 |
419.08 |
| Nov 19 2014 |
16163 |
455.26 |
| Nov 19 2014 |
3122 |
310.52 |
| Nov 19 2014 |
18388 |
419.08 |
| Nov 12 2014 |
16163 |
455.26 |
| Nov 12 2014 |
3122 |
310.52 |
| Nov 12 2014 |
18389 |
419.08 |
| Nov 05 2014 |
3122 |
310.52 |
| Nov 05 2014 |
16163 |
455.26 |
| Nov 05 2014 |
18389 |
419.08 |
| Oct 29 2014 |
3122 |
310.52 |
| Oct 29 2014 |
16163 |
455.26 |
| Oct 29 2014 |
18387 |
419.08 |
| Oct 22 2014 |
16101 |
455.26 |
| Oct 22 2014 |
3120 |
310.52 |
| Oct 22 2014 |
18406 |
419.08 |
| Oct 15 2014 |
3117 |
310.52 |
| Oct 15 2014 |
16086 |
455.26 |
| Oct 15 2014 |
18359 |
419.08 |
| Oct 08 2014 |
3133 |
310.52 |
| Oct 08 2014 |
16062 |
455.26 |
| Oct 08 2014 |
18343 |
419.08 |
| Oct 01 2014 |
16101 |
455.26 |
| Oct 01 2014 |
3136 |
310.52 |
| Oct 01 2014 |
18368 |
419.08 |
| Sep 24 2014 |
16036 |
455.26 |
| Sep 24 2014 |
3135 |
310.52 |
| Sep 24 2014 |
18370 |
419.08 |
| Sep 17 2014 |
3131 |
310.52 |
| Sep 17 2014 |
16102 |
455.26 |
| Sep 17 2014 |
18338 |
419.08 |
| Sep 10 2014 |
15945 |
455.26 |
| Sep 10 2014 |
3147 |
310.52 |
| Sep 10 2014 |
18353 |
419.08 |
| Sep 03 2014 |
15965 |
455.26 |
| Sep 03 2014 |
3153 |
310.52 |
| Sep 03 2014 |
18399 |
419.08 |
| Aug 27 2014 |
16057 |
455.26 |
| Aug 27 2014 |
3130 |
310.52 |
| Aug 27 2014 |
18442 |
419.08 |
| Aug 20 2014 |
3147 |
310.52 |
| Aug 20 2014 |
15960 |
455.26 |
| Aug 20 2014 |
18454 |
419.08 |
| Aug 13 2014 |
16028 |
455.26 |
| Aug 13 2014 |
3156 |
310.52 |
| Aug 13 2014 |
18503 |
419.08 |
| Aug 06 2014 |
16098 |
455.26 |
| Aug 06 2014 |
3195 |
310.52 |
| Aug 06 2014 |
18573 |
419.08 |
| Jul 30 2014 |
3207 |
310.52 |
| Jul 30 2014 |
16112 |
455.26 |
| Jul 30 2014 |
18706 |
419.08 |
| Jul 23 2014 |
15918 |
455.26 |
| Jul 23 2014 |
3230 |
310.52 |
| Jul 23 2014 |
18584 |
419.08 |
| Jul 16 2014 |
15911 |
455.26 |
| Jul 16 2014 |
3265 |
310.52 |
| Jul 16 2014 |
18596 |
419.08 |
| Jul 09 2014 |
16055 |
455.26 |
| Jul 09 2014 |
3280 |
310.52 |
| Jul 09 2014 |
18568 |
419.08 |
| Jul 02 2014 |
16205 |
455.26 |
| Jul 02 2014 |
3325 |
310.52 |
| Jul 02 2014 |
18743 |
419.08 |
| Jun 25 2014 |
16371 |
455.26 |
| Jun 25 2014 |
3364 |
310.52 |
| Jun 25 2014 |
18785 |
419.08 |
| Jun 18 2014 |
16503 |
455.26 |
| Jun 18 2014 |
3399 |
310.52 |
| Jun 18 2014 |
18804 |
419.08 |
| Jun 11 2014 |
3422 |
310.52 |
| Jun 11 2014 |
16503 |
455.26 |
| Jun 11 2014 |
19010 |
419.08 |
| Jun 04 2014 |
16818 |
455.26 |
| Jun 04 2014 |
3465 |
310.52 |
| Jun 04 2014 |
19188 |
419.08 |
| May 28 2014 |
14726 |
433.39 |
| May 28 2014 |
3506 |
310.52 |
| May 28 2014 |
12587 |
371.96 |
| May 21 2014 |
3516 |
310.52 |
| May 21 2014 |
14820 |
433.39 |
| May 21 2014 |
12648 |
371.96 |
| May 14 2014 |
3549 |
310.52 |
| May 14 2014 |
14919 |
433.39 |
| May 14 2014 |
12705 |
371.96 |
| May 07 2014 |
14720 |
433.39 |
| May 07 2014 |
3472 |
310.52 |
| May 07 2014 |
12537 |
371.96 |
| Apr 30 2014 |
3688 |
310.52 |
| Apr 30 2014 |
15194 |
433.39 |
| Apr 30 2014 |
12894 |
371.96 |
| Apr 23 2014 |
3781 |
310.52 |
| Apr 23 2014 |
15348 |
433.39 |
| Apr 23 2014 |
13069 |
371.96 |
| Apr 16 2014 |
3775 |
310.52 |
| Apr 16 2014 |
6294 |
310.52 |
| Apr 09 2014 |
3931 |
310.52 |
| Apr 09 2014 |
6383 |
310.52 |
| Apr 02 2014 |
3976 |
310.52 |
| Apr 02 2014 |
6272 |
310.52 |
| Mar 26 2014 |
3945 |
310.52 |
| Mar 26 2014 |
6317 |
310.52 |
| Mar 19 2014 |
3956 |
310.52 |
| Mar 19 2014 |
6390 |
310.52 |
| Mar 12 2014 |
3973 |
310.52 |
| Mar 12 2014 |
6433 |
310.52 |
| Mar 05 2014 |
3956 |
310.52 |
| Mar 05 2014 |
6432 |
310.52 |
| Feb 26 2014 |
3977 |
310.52 |
| Feb 26 2014 |
6470 |
310.52 |
