| Feb 10 2016 |
11328 |
418.81 |
| Feb 10 2016 |
16985 |
418.81 |
| Feb 03 2016 |
11351 |
418.81 |
| Feb 03 2016 |
16990 |
418.81 |
| Jan 27 2016 |
11390 |
418.81 |
| Jan 27 2016 |
17018 |
418.81 |
| Jan 20 2016 |
11376 |
418.81 |
| Jan 20 2016 |
17019 |
418.81 |
| Jan 13 2016 |
11387 |
418.81 |
| Jan 13 2016 |
17041 |
418.81 |
| Jan 06 2016 |
11387 |
418.81 |
| Jan 06 2016 |
17048 |
418.81 |
| Dec 30 2015 |
11387 |
418.81 |
| Dec 30 2015 |
17049 |
418.81 |
| Dec 23 2015 |
11388 |
418.81 |
| Dec 23 2015 |
17047 |
418.81 |
| Dec 16 2015 |
11388 |
418.81 |
| Dec 16 2015 |
17047 |
418.81 |
| Dec 09 2015 |
11388 |
418.81 |
| Dec 09 2015 |
17053 |
418.81 |
| Dec 02 2015 |
11389 |
418.81 |
| Dec 02 2015 |
17054 |
418.81 |
| Nov 25 2015 |
11389 |
418.81 |
| Nov 25 2015 |
17055 |
418.81 |
| Nov 18 2015 |
11388 |
418.81 |
| Nov 18 2015 |
17054 |
418.81 |
| Nov 11 2015 |
11378 |
418.81 |
| Nov 11 2015 |
17048 |
418.81 |
| Nov 04 2015 |
11378 |
418.81 |
| Nov 04 2015 |
17048 |
418.81 |
| Oct 28 2015 |
11379 |
418.81 |
| Oct 28 2015 |
17022 |
418.81 |
| Oct 21 2015 |
11343 |
418.81 |
| Oct 21 2015 |
17004 |
418.81 |
| Oct 14 2015 |
11337 |
418.81 |
| Oct 14 2015 |
17011 |
418.81 |
| Oct 07 2015 |
11362 |
418.81 |
| Oct 07 2015 |
17016 |
418.81 |
| Sep 30 2015 |
11368 |
418.81 |
| Sep 30 2015 |
17035 |
418.81 |
| Sep 23 2015 |
11431 |
418.81 |
| Sep 23 2015 |
17080 |
418.81 |
| Sep 16 2015 |
11318 |
418.81 |
| Sep 16 2015 |
17012 |
418.81 |
| Sep 09 2015 |
11281 |
418.81 |
| Sep 09 2015 |
16963 |
418.81 |
| Sep 02 2015 |
11352 |
418.81 |
| Sep 02 2015 |
16943 |
418.81 |
| Aug 26 2015 |
11495 |
418.81 |
| Aug 26 2015 |
17107 |
418.81 |
| Aug 19 2015 |
11702 |
418.81 |
| Aug 19 2015 |
17289 |
418.81 |
| Aug 12 2015 |
11729 |
418.81 |
| Aug 12 2015 |
17377 |
418.81 |
| Aug 05 2015 |
11797 |
418.81 |
| Aug 05 2015 |
17378 |
418.81 |
| Jul 29 2015 |
11847 |
418.81 |
| Jul 29 2015 |
17569 |
418.81 |
| Jul 22 2015 |
11874 |
418.81 |
| Jul 22 2015 |
17604 |
418.81 |
| Jul 15 2015 |
12104 |
418.81 |
| Jul 15 2015 |
17744 |
418.81 |
| Jul 08 2015 |
12192 |
418.81 |
| Jul 08 2015 |
17866 |
418.81 |
| Jul 01 2015 |
12258 |
418.81 |
| Jul 01 2015 |
17940 |
418.81 |
| Jun 24 2015 |
12261 |
418.81 |
| Jun 24 2015 |
18002 |
418.81 |
| Jun 17 2015 |
12252 |
418.81 |
| Jun 17 2015 |
18112 |
418.81 |
| Jun 10 2015 |
12325 |
418.81 |
| Jun 10 2015 |
18077 |
418.81 |
| Jun 03 2015 |
12466 |
418.81 |
| Jun 03 2015 |
18221 |
418.81 |
| May 27 2015 |
12345 |
418.81 |
| May 27 2015 |
18048 |
418.81 |
| May 20 2015 |
12419 |
418.81 |
| May 20 2015 |
18094 |
418.81 |
| May 13 2015 |
12539 |
418.81 |
| May 13 2015 |
18176 |
418.81 |
| May 06 2015 |
12388 |
418.81 |
| May 06 2015 |
17823 |
418.81 |
| Apr 29 2015 |
12571 |
418.81 |
| Apr 29 2015 |
18086 |
418.81 |
| Apr 22 2015 |
12639 |
418.81 |
| Apr 22 2015 |
18152 |
418.81 |
| Apr 15 2015 |
14270 |
438.11 |
| Apr 15 2015 |
11993 |
414.08 |
| Apr 15 2015 |
19198 |
426.09 |
| Apr 08 2015 |
11999 |
414.08 |
| Apr 08 2015 |
14443 |
438.11 |
| Apr 08 2015 |
19271 |
426.09 |
| Apr 01 2015 |
14569 |
438.11 |
| Apr 01 2015 |
12113 |
414.08 |
| Apr 01 2015 |
19636 |
426.09 |
| Mar 25 2015 |
14403 |
438.11 |
| Mar 25 2015 |
11728 |
414.08 |
| Mar 25 2015 |
19063 |
426.09 |
| Mar 18 2015 |
14181 |
438.11 |
| Mar 18 2015 |
11409 |
414.08 |
| Mar 18 2015 |
18573 |
426.09 |
| Mar 11 2015 |
11642 |
414.08 |
| Mar 11 2015 |
14303 |
438.11 |
| Mar 11 2015 |
19114 |
426.09 |
| Mar 04 2015 |
14505 |
438.11 |
| Mar 04 2015 |
11818 |
414.08 |
| Mar 04 2015 |
19327 |
426.09 |
| Feb 25 2015 |
11844 |
414.08 |
| Feb 25 2015 |
14424 |
438.11 |
| Feb 25 2015 |
19320 |
426.09 |
| Feb 18 2015 |
14490 |
438.11 |
| Feb 18 2015 |
21131 |
438.11 |
| Feb 11 2015 |
8953 |
386.32 |
| Feb 11 2015 |
14542 |
438.11 |
| Feb 11 2015 |
17410 |
412.21 |
| Feb 04 2015 |
14541 |
438.11 |
| Feb 04 2015 |
8988 |
386.32 |
| Feb 04 2015 |
17426 |
412.21 |
| Jan 28 2015 |
14565 |
438.11 |
| Jan 28 2015 |
8984 |
386.32 |
| Jan 28 2015 |
17423 |
412.21 |
| Jan 21 2015 |
14547 |
438.11 |
| Jan 21 2015 |
8998 |
386.32 |
| Jan 21 2015 |
17441 |
412.21 |
| Jan 14 2015 |
9005 |
386.32 |
| Jan 14 2015 |
14546 |
438.11 |
| Jan 14 2015 |
17466 |
412.21 |
| Jan 07 2015 |
9005 |
386.32 |
| Jan 07 2015 |
14515 |
438.11 |
| Jan 07 2015 |
17449 |
412.21 |
| Dec 31 2014 |
14514 |
438.11 |
| Dec 31 2014 |
9005 |
386.32 |
| Dec 31 2014 |
17455 |
412.21 |
| Dec 24 2014 |
9005 |
386.32 |
| Dec 24 2014 |
14514 |
438.11 |
| Dec 24 2014 |
17455 |
412.21 |
| Dec 17 2014 |
14499 |
438.11 |
| Dec 17 2014 |
9005 |
386.32 |
| Dec 17 2014 |
17449 |
412.21 |
| Dec 10 2014 |
14499 |
438.11 |
| Dec 10 2014 |
9005 |
386.32 |
| Dec 10 2014 |
17449 |
412.21 |
| Dec 03 2014 |
14499 |
438.11 |
| Dec 03 2014 |
9005 |
386.32 |
| Dec 03 2014 |
17450 |
412.21 |
| Nov 26 2014 |
9005 |
386.32 |
| Nov 26 2014 |
14499 |
438.11 |
| Nov 26 2014 |
17450 |
412.21 |
| Nov 19 2014 |
14499 |
438.11 |
| Nov 19 2014 |
9005 |
386.32 |
| Nov 19 2014 |
17450 |
412.21 |
| Nov 12 2014 |
14499 |
438.11 |
| Nov 12 2014 |
9005 |
386.32 |
| Nov 12 2014 |
17450 |
412.21 |
| Nov 05 2014 |
9005 |
386.32 |
| Nov 05 2014 |
14499 |
438.11 |
| Nov 05 2014 |
17450 |
412.21 |
| Oct 29 2014 |
9003 |
386.32 |
| Oct 29 2014 |
14499 |
438.11 |
| Oct 29 2014 |
17449 |
412.21 |
| Oct 22 2014 |
14446 |
438.11 |
| Oct 22 2014 |
8997 |
386.32 |
| Oct 22 2014 |
17467 |
412.21 |
| Oct 15 2014 |
8967 |
386.32 |
| Oct 15 2014 |
14427 |
438.11 |
| Oct 15 2014 |
17423 |
412.21 |
| Oct 08 2014 |
8981 |
386.32 |
| Oct 08 2014 |
14407 |
438.11 |
| Oct 08 2014 |
17413 |
412.21 |
| Oct 01 2014 |
14435 |
438.11 |
| Oct 01 2014 |
8988 |
386.32 |
| Oct 01 2014 |
17434 |
412.21 |
| Sep 24 2014 |
14393 |
438.11 |
| Sep 24 2014 |
9030 |
386.32 |
| Sep 24 2014 |
17429 |
412.21 |
| Sep 17 2014 |
8964 |
386.32 |
| Sep 17 2014 |
14450 |
438.11 |
| Sep 17 2014 |
17396 |
412.21 |
| Sep 10 2014 |
14315 |
438.11 |
| Sep 10 2014 |
8983 |
386.32 |
| Sep 10 2014 |
17411 |
412.21 |
| Sep 03 2014 |
14325 |
438.11 |
| Sep 03 2014 |
8986 |
386.32 |
| Sep 03 2014 |
17448 |
412.21 |
| Aug 27 2014 |
14436 |
438.11 |
| Aug 27 2014 |
8907 |
386.32 |
| Aug 27 2014 |
17495 |
412.21 |
| Aug 20 2014 |
8903 |
386.32 |
| Aug 20 2014 |
14363 |
438.11 |
| Aug 20 2014 |
17513 |
412.21 |
| Aug 13 2014 |
14411 |
438.11 |
| Aug 13 2014 |
8886 |
386.32 |
| Aug 13 2014 |
17568 |
412.21 |
| Aug 06 2014 |
14465 |
438.11 |
| Aug 06 2014 |
9015 |
386.32 |
| Aug 06 2014 |
17640 |
412.21 |
| Jul 30 2014 |
9049 |
386.32 |
| Jul 30 2014 |
14490 |
438.11 |
| Jul 30 2014 |
17767 |
412.21 |
| Jul 23 2014 |
14333 |
438.11 |
| Jul 23 2014 |
9022 |
386.32 |
| Jul 23 2014 |
17694 |
412.21 |
| Jul 16 2014 |
14328 |
438.11 |
| Jul 16 2014 |
9120 |
386.32 |
| Jul 16 2014 |
17696 |
412.21 |
| Jul 09 2014 |
14469 |
438.11 |
| Jul 09 2014 |
9156 |
386.32 |
| Jul 09 2014 |
17658 |
412.21 |
| Jul 02 2014 |
14612 |
438.11 |
| Jul 02 2014 |
9230 |
386.32 |
| Jul 02 2014 |
17826 |
412.21 |
| Jun 25 2014 |
14760 |
438.11 |
| Jun 25 2014 |
9324 |
386.32 |
| Jun 25 2014 |
17841 |
412.21 |
| Jun 18 2014 |
14860 |
438.11 |
| Jun 18 2014 |
9354 |
386.32 |
| Jun 18 2014 |
17856 |
412.21 |
| Jun 11 2014 |
9360 |
386.32 |
| Jun 11 2014 |
14890 |
438.11 |
| Jun 11 2014 |
18045 |
412.21 |
| Jun 04 2014 |
15187 |
438.11 |
| Jun 04 2014 |
9408 |
386.32 |
| Jun 04 2014 |
18200 |
412.21 |
| May 28 2014 |
15171 |
438.11 |
| May 28 2014 |
9397 |
386.32 |
| May 28 2014 |
18168 |
412.21 |
| May 21 2014 |
9407 |
386.32 |
| May 21 2014 |
15256 |
438.11 |
| May 21 2014 |
18241 |
412.21 |
| May 14 2014 |
9487 |
386.32 |
| May 14 2014 |
15356 |
438.11 |
| May 14 2014 |
18320 |
412.21 |
| May 07 2014 |
15158 |
438.11 |
| May 07 2014 |
9208 |
386.32 |
| May 07 2014 |
18062 |
412.21 |
| Apr 30 2014 |
9566 |
386.32 |
| Apr 30 2014 |
15633 |
438.11 |
| Apr 30 2014 |
18509 |
412.21 |
| Apr 23 2014 |
9802 |
386.32 |
| Apr 23 2014 |
15812 |
438.11 |
| Apr 23 2014 |
18782 |
412.21 |
| Apr 16 2014 |
9852 |
386.32 |
| Apr 16 2014 |
14966 |
386.32 |
| Apr 09 2014 |
10203 |
386.32 |
| Apr 09 2014 |
15217 |
386.32 |
| Apr 02 2014 |
10232 |
386.32 |
| Apr 02 2014 |
14888 |
386.32 |
| Mar 26 2014 |
10053 |
386.32 |
| Mar 26 2014 |
14908 |
386.32 |
| Mar 19 2014 |
10030 |
386.32 |
| Mar 19 2014 |
14930 |
386.32 |
| Mar 12 2014 |
10046 |
386.32 |
| Mar 12 2014 |
14944 |
386.32 |
| Mar 05 2014 |
9932 |
386.32 |
| Mar 05 2014 |
14884 |
386.32 |
| Feb 26 2014 |
9901 |
386.32 |
| Feb 26 2014 |
14902 |
386.32 |
