| Apr 14 2017 |
15552 |
467.43 |
| Apr 14 2017 |
20171 |
467.43 |
| Apr 07 2017 |
15389 |
467.43 |
| Apr 07 2017 |
19921 |
467.43 |
| Mar 31 2017 |
15359 |
467.43 |
| Mar 31 2017 |
20110 |
467.43 |
| Mar 24 2017 |
15096 |
467.43 |
| Mar 24 2017 |
19842 |
467.43 |
| Mar 17 2017 |
15318 |
467.43 |
| Mar 17 2017 |
20021 |
467.43 |
| Mar 10 2017 |
15314 |
467.43 |
| Mar 10 2017 |
20071 |
467.43 |
| Mar 03 2017 |
14450 |
460.36 |
| Mar 03 2017 |
19011 |
460.36 |
| Feb 24 2017 |
13704 |
452.09 |
| Feb 24 2017 |
17873 |
452.09 |
| Feb 17 2017 |
13716 |
452.09 |
| Feb 17 2017 |
17928 |
452.09 |
| Feb 10 2017 |
13180 |
445.99 |
| Feb 10 2017 |
17224 |
445.99 |
| Feb 03 2017 |
13140 |
445.99 |
| Feb 03 2017 |
17189 |
445.99 |
| Jan 27 2017 |
12021 |
435.78 |
| Jan 27 2017 |
15813 |
435.78 |
| Jan 20 2017 |
11989 |
435.78 |
| Jan 20 2017 |
15770 |
435.78 |
| Jan 13 2017 |
11970 |
435.78 |
| Jan 13 2017 |
15752 |
435.78 |
| Jan 06 2017 |
11970 |
435.78 |
| Jan 06 2017 |
15762 |
435.78 |
| Dec 30 2016 |
11970 |
435.78 |
| Dec 30 2016 |
15764 |
435.78 |
| Dec 23 2016 |
11970 |
435.78 |
| Dec 23 2016 |
15764 |
435.78 |
| Dec 16 2016 |
11970 |
435.78 |
| Dec 16 2016 |
15759 |
435.78 |
| Dec 09 2016 |
11973 |
435.78 |
| Dec 09 2016 |
15759 |
435.78 |
| Dec 02 2016 |
11973 |
435.78 |
| Dec 02 2016 |
15760 |
435.78 |
| Nov 25 2016 |
11973 |
435.78 |
| Nov 25 2016 |
15756 |
435.78 |
| Nov 18 2016 |
11973 |
435.78 |
| Nov 18 2016 |
15756 |
435.78 |
| Nov 11 2016 |
11969 |
435.78 |
| Nov 11 2016 |
15755 |
435.78 |
| Nov 04 2016 |
11969 |
435.78 |
| Nov 04 2016 |
15755 |
435.78 |
| Oct 28 2016 |
11986 |
435.78 |
| Oct 28 2016 |
15773 |
435.78 |
| Oct 21 2016 |
11996 |
435.78 |
| Oct 21 2016 |
15788 |
435.78 |
| Oct 14 2016 |
11995 |
435.78 |
| Oct 14 2016 |
15776 |
435.78 |
| Oct 07 2016 |
11998 |
435.78 |
| Oct 07 2016 |
15783 |
435.78 |
| Sep 30 2016 |
12005 |
435.78 |
| Sep 30 2016 |
15801 |
435.78 |
| Sep 23 2016 |
11884 |
435.78 |
| Sep 23 2016 |
15692 |
435.78 |
| Sep 16 2016 |
11834 |
435.78 |
| Sep 16 2016 |
15710 |
435.78 |
| Sep 09 2016 |
11959 |
435.78 |
| Sep 09 2016 |
15795 |
435.78 |
| Sep 02 2016 |
12000 |
435.78 |
| Sep 02 2016 |
15949 |
435.78 |
| Aug 26 2016 |
11743 |
435.78 |
| Aug 26 2016 |
15717 |
435.78 |
| Aug 19 2016 |
11771 |
435.78 |
| Aug 19 2016 |
15746 |
435.78 |
| Aug 12 2016 |
11789 |
435.78 |
| Aug 12 2016 |
17182 |
435.78 |
| Aug 05 2016 |
11827 |
435.78 |
| Aug 05 2016 |
17285 |
435.78 |
| Jul 29 2016 |
11701 |
435.78 |
| Jul 29 2016 |
17412 |
435.78 |
| Jul 22 2016 |
11826 |
435.78 |
| Jul 22 2016 |
17604 |
435.78 |
| Jun 22 2016 |
11870 |
434.25 |
| Jun 22 2016 |
18389 |
434.25 |
| Jun 15 2016 |
12036 |
434.25 |
| Jun 15 2016 |
18595 |
434.25 |
| Jun 08 2016 |
12069 |
434.25 |
| Jun 08 2016 |
18648 |
434.25 |
| Jun 01 2016 |
12122 |
434.25 |
| Jun 01 2016 |
18959 |
434.25 |
| May 25 2016 |
12142 |
434.25 |
| May 25 2016 |
18855 |
434.25 |
| May 18 2016 |
12218 |
434.25 |
| May 18 2016 |
19009 |
434.25 |
| May 11 2016 |
12263 |
434.25 |
| May 11 2016 |
19004 |
434.25 |
| May 04 2016 |
12183 |
434.25 |
| May 04 2016 |
18921 |
434.25 |
| Apr 27 2016 |
12389 |
434.25 |
| Apr 27 2016 |
19197 |
434.25 |
| Apr 20 2016 |
12350 |
434.25 |
| Apr 20 2016 |
19245 |
434.25 |
| Apr 13 2016 |
12667 |
434.25 |
| Apr 13 2016 |
19211 |
434.25 |
| Apr 06 2016 |
12957 |
434.25 |
| Apr 06 2016 |
19439 |
434.25 |
| Mar 30 2016 |
12808 |
434.25 |
| Mar 30 2016 |
19287 |
434.25 |
| Mar 23 2016 |
13075 |
434.25 |
| Mar 23 2016 |
19433 |
434.25 |
| Mar 16 2016 |
13163 |
434.25 |
| Mar 16 2016 |
19358 |
434.25 |
| Mar 09 2016 |
13234 |
434.25 |
| Mar 09 2016 |
19409 |
434.25 |
| Mar 02 2016 |
12262 |
427.47 |
| Mar 02 2016 |
18229 |
427.47 |
| Feb 24 2016 |
12260 |
427.47 |
| Feb 24 2016 |
18160 |
427.47 |
| Feb 17 2016 |
12410 |
427.47 |
| Feb 17 2016 |
18340 |
427.47 |
| Feb 10 2016 |
11096 |
416.62 |
| Feb 10 2016 |
16659 |
416.62 |
| Feb 03 2016 |
12378 |
427.47 |
| Feb 03 2016 |
18325 |
427.47 |
| Jan 27 2016 |
14198 |
442.88 |
| Jan 27 2016 |
20707 |
442.88 |
| Jan 20 2016 |
14205 |
442.88 |
| Jan 20 2016 |
20719 |
442.88 |
| Jan 13 2016 |
14221 |
442.88 |
| Jan 13 2016 |
20747 |
442.88 |
| Jan 06 2016 |
14221 |
442.88 |
| Jan 06 2016 |
20753 |
442.88 |
| Dec 30 2015 |
14221 |
442.88 |
| Dec 30 2015 |
20748 |
442.88 |
| Dec 23 2015 |
14219 |
442.88 |
| Dec 23 2015 |
20749 |
442.88 |
| Dec 16 2015 |
14219 |
442.88 |
| Dec 16 2015 |
20749 |
442.88 |
| Dec 09 2015 |
14218 |
442.88 |
| Dec 09 2015 |
20753 |
442.88 |
| Dec 02 2015 |
14219 |
442.88 |
| Dec 02 2015 |
20754 |
442.88 |
| Nov 25 2015 |
14219 |
442.88 |
| Nov 25 2015 |
20755 |
442.88 |
| Nov 18 2015 |
14218 |
442.88 |
| Nov 18 2015 |
20754 |
442.88 |
| Nov 11 2015 |
14196 |
442.88 |
| Nov 11 2015 |
20735 |
442.88 |
| Nov 04 2015 |
14196 |
442.88 |
| Nov 04 2015 |
20735 |
442.88 |
| Oct 28 2015 |
14198 |
442.88 |
| Oct 28 2015 |
20702 |
442.88 |
| Oct 21 2015 |
14151 |
442.88 |
| Oct 21 2015 |
20683 |
442.88 |
| Oct 14 2015 |
14144 |
442.88 |
| Oct 14 2015 |
20686 |
442.88 |
| Oct 07 2015 |
14167 |
442.88 |
| Oct 07 2015 |
20695 |
442.88 |
| Sep 30 2015 |
14179 |
442.88 |
| Sep 30 2015 |
20709 |
442.88 |
| Sep 23 2015 |
14255 |
442.88 |
| Sep 23 2015 |
20760 |
442.88 |
| Sep 16 2015 |
14128 |
442.88 |
| Sep 16 2015 |
20665 |
442.88 |
| Sep 09 2015 |
14089 |
442.88 |
| Sep 09 2015 |
20629 |
442.88 |
| Sep 02 2015 |
14174 |
442.88 |
| Sep 02 2015 |
20605 |
442.88 |
| Aug 26 2015 |
14315 |
442.88 |
| Aug 26 2015 |
20781 |
442.88 |
| Aug 19 2015 |
14543 |
442.88 |
| Aug 19 2015 |
20973 |
442.88 |
| Aug 12 2015 |
14517 |
442.88 |
| Aug 12 2015 |
21056 |
442.88 |
| Aug 05 2015 |
13583 |
434.41 |
| Aug 05 2015 |
19754 |
434.41 |
| Jul 29 2015 |
13593 |
434.41 |
| Jul 29 2015 |
19949 |
434.41 |
| Jul 22 2015 |
13638 |
434.41 |
| Jul 22 2015 |
19985 |
434.41 |
| Jul 15 2015 |
13909 |
434.41 |
| Jul 15 2015 |
20135 |
434.41 |
| Jul 08 2015 |
14020 |
434.41 |
| Jul 08 2015 |
20291 |
434.41 |
| Jul 01 2015 |
14107 |
434.41 |
| Jul 01 2015 |
20398 |
434.41 |
| Jun 24 2015 |
14134 |
434.41 |
| Jun 24 2015 |
20467 |
434.41 |
| Jun 17 2015 |
14059 |
434.41 |
| Jun 17 2015 |
20528 |
434.41 |
| Jun 10 2015 |
14182 |
434.41 |
| Jun 10 2015 |
20498 |
434.41 |
| Jun 03 2015 |
14328 |
434.41 |
| Jun 03 2015 |
20657 |
434.41 |
| May 27 2015 |
14183 |
434.41 |
| May 27 2015 |
20482 |
434.41 |
| May 20 2015 |
14273 |
434.41 |
| May 20 2015 |
20573 |
434.41 |
| May 13 2015 |
14422 |
434.41 |
| May 13 2015 |
20595 |
434.41 |
| May 06 2015 |
14272 |
434.41 |
| May 06 2015 |
20281 |
434.41 |
| Apr 29 2015 |
14463 |
434.41 |
| Apr 29 2015 |
20540 |
434.41 |
| Apr 22 2015 |
14516 |
434.41 |
| Apr 22 2015 |
20616 |
434.41 |
| Apr 15 2015 |
14312 |
434.41 |
| Apr 15 2015 |
20414 |
434.41 |
| Apr 08 2015 |
16218 |
450.24 |
| Apr 08 2015 |
22914 |
450.24 |
| Apr 01 2015 |
16353 |
450.24 |
| Apr 01 2015 |
23313 |
450.24 |
| Mar 25 2015 |
15845 |
450.24 |
| Mar 25 2015 |
22597 |
450.24 |
| Mar 18 2015 |
15279 |
450.24 |
| Mar 18 2015 |
21977 |
450.24 |
| Mar 11 2015 |
15611 |
450.24 |
| Mar 11 2015 |
22572 |
450.24 |
| Mar 04 2015 |
15855 |
450.24 |
| Mar 04 2015 |
22840 |
450.24 |
| Feb 25 2015 |
15884 |
450.24 |
| Feb 25 2015 |
22847 |
450.24 |
| Feb 18 2015 |
19000 |
477.8 |
| Feb 18 2015 |
26842 |
477.8 |
| Feb 11 2015 |
19093 |
478.51 |
| Feb 11 2015 |
26967 |
478.51 |
| Feb 04 2015 |
19141 |
478.51 |
| Feb 04 2015 |
26995 |
478.51 |
| Jan 28 2015 |
19314 |
480.91 |
| Jan 28 2015 |
27314 |
480.91 |
| Jan 21 2015 |
19340 |
480.91 |
| Jan 21 2015 |
27342 |
480.91 |
| Jan 14 2015 |
19363 |
480.91 |
| Jan 14 2015 |
27346 |
480.91 |
| Jan 07 2015 |
19363 |
480.91 |
| Jan 07 2015 |
27319 |
480.91 |
| Dec 31 2014 |
19363 |
480.91 |
| Dec 31 2014 |
27335 |
480.91 |
| Dec 24 2014 |
19363 |
480.91 |
| Dec 24 2014 |
27335 |
480.91 |
| Dec 17 2014 |
19363 |
480.91 |
| Dec 17 2014 |
27325 |
480.91 |
| Dec 10 2014 |
19363 |
480.91 |
| Dec 10 2014 |
27326 |
480.91 |
| Dec 03 2014 |
19363 |
480.91 |
| Dec 03 2014 |
27326 |
480.91 |
| Nov 26 2014 |
19363 |
480.91 |
| Nov 26 2014 |
27326 |
480.91 |
| Nov 19 2014 |
19363 |
480.91 |
| Nov 19 2014 |
27325 |
480.91 |
| Nov 12 2014 |
19363 |
480.91 |
| Nov 12 2014 |
27325 |
480.91 |
| Nov 05 2014 |
19363 |
480.91 |
| Nov 05 2014 |
27326 |
480.91 |
| Oct 29 2014 |
19357 |
480.91 |
| Oct 29 2014 |
27322 |
480.91 |
| Oct 22 2014 |
19309 |
480.91 |
| Oct 22 2014 |
27321 |
480.91 |
| Oct 15 2014 |
19194 |
480.91 |
| Oct 15 2014 |
27230 |
480.91 |
| Oct 08 2014 |
19213 |
480.91 |
| Oct 08 2014 |
27211 |
480.91 |
| Oct 01 2014 |
19218 |
480.91 |
| Oct 01 2014 |
27261 |
480.91 |
| Sep 24 2014 |
19323 |
480.91 |
| Sep 24 2014 |
27263 |
480.91 |
| Sep 17 2014 |
19149 |
480.91 |
| Sep 17 2014 |
27187 |
480.91 |
| Sep 10 2014 |
19147 |
480.91 |
| Sep 10 2014 |
27207 |
480.91 |
| Sep 03 2014 |
19205 |
480.91 |
| Sep 03 2014 |
27276 |
480.91 |
| Aug 27 2014 |
19092 |
480.91 |
| Aug 27 2014 |
27338 |
480.91 |
| Aug 20 2014 |
19105 |
480.91 |
| Aug 20 2014 |
27376 |
480.91 |
| Aug 13 2014 |
19050 |
480.91 |
| Aug 13 2014 |
27437 |
480.91 |
| Aug 06 2014 |
19232 |
480.91 |
| Aug 06 2014 |
27580 |
480.91 |
| Jul 30 2014 |
19298 |
480.91 |
| Jul 30 2014 |
27805 |
480.91 |
| Jul 23 2014 |
19099 |
480.91 |
| Jul 23 2014 |
27574 |
480.91 |
| Jul 16 2014 |
19281 |
480.91 |
| Jul 16 2014 |
27543 |
480.91 |
| Jul 09 2014 |
19392 |
480.91 |
| Jul 09 2014 |
27616 |
480.91 |
| Jul 02 2014 |
19470 |
480.91 |
| Jul 02 2014 |
27856 |
480.91 |
| Jun 25 2014 |
19579 |
480.91 |
| Jun 25 2014 |
27958 |
480.91 |
| Jun 18 2014 |
19647 |
480.91 |
| Jun 18 2014 |
27990 |
480.91 |
| Jun 11 2014 |
19499 |
480.91 |
| Jun 11 2014 |
28118 |
480.91 |
| Jun 04 2014 |
19658 |
480.91 |
| Jun 04 2014 |
28382 |
480.91 |
| May 28 2014 |
19456 |
480.91 |
| May 28 2014 |
28257 |
480.91 |
| May 21 2014 |
19501 |
480.91 |
| May 21 2014 |
28368 |
480.91 |
| May 14 2014 |
19604 |
480.91 |
| May 14 2014 |
28487 |
480.91 |
| May 07 2014 |
19145 |
480.91 |
| May 07 2014 |
28141 |
480.91 |
| Apr 30 2014 |
19752 |
480.91 |
| Apr 30 2014 |
28817 |
480.91 |
| Apr 23 2014 |
20138 |
480.91 |
| Apr 23 2014 |
29211 |
480.91 |
| Apr 16 2014 |
20016 |
479.92 |
| Apr 16 2014 |
28880 |
479.92 |
| Apr 09 2014 |
20707 |
479.92 |
| Apr 09 2014 |
29294 |
479.92 |
| Apr 02 2014 |
20701 |
479.92 |
| Apr 02 2014 |
28785 |
479.92 |
| Mar 26 2014 |
20280 |
479.92 |
| Mar 26 2014 |
28713 |
479.92 |
| Mar 19 2014 |
20200 |
479.92 |
| Mar 19 2014 |
28683 |
479.92 |
| Mar 12 2014 |
20221 |
479.92 |
| Mar 12 2014 |
28710 |
479.92 |
