| Jun 06 2026 |
9363 |
466.88 |
| Jun 02 2026 |
9260 |
466.88 |
| May 26 2026 |
9186 |
466.88 |
| May 19 2026 |
9384 |
466.88 |
| May 12 2026 |
9757 |
466.88 |
| May 05 2026 |
1910 |
349.97 |
| May 05 2026 |
9884 |
466.88 |
| May 05 2026 |
2167 |
349.97 |
| Apr 28 2026 |
1882 |
349.97 |
| Apr 28 2026 |
10131 |
466.88 |
| Apr 28 2026 |
2142 |
349.97 |
| Apr 21 2026 |
1873 |
349.97 |
| Apr 21 2026 |
10137 |
466.88 |
| Apr 21 2026 |
2093 |
349.97 |
| Apr 14 2026 |
1869 |
349.97 |
| Apr 14 2026 |
10172 |
466.88 |
| Apr 14 2026 |
2122 |
349.97 |
| Apr 07 2026 |
1777 |
349.97 |
| Apr 07 2026 |
10080 |
466.88 |
| Apr 07 2026 |
2075 |
349.97 |
| Mar 31 2026 |
1752 |
349.97 |
| Mar 31 2026 |
10108 |
466.88 |
| Mar 31 2026 |
1995 |
349.97 |
| Mar 24 2026 |
1757 |
349.97 |
| Mar 24 2026 |
10168 |
466.88 |
| Mar 24 2026 |
1977 |
349.97 |
| Mar 17 2026 |
1744 |
349.97 |
| Mar 17 2026 |
10367 |
466.88 |
| Mar 17 2026 |
1988 |
349.97 |
| Mar 10 2026 |
1602 |
346.27 |
| Mar 10 2026 |
10231 |
466.88 |
| Mar 10 2026 |
1857 |
346.27 |
| Mar 03 2026 |
1581 |
346.27 |
| Mar 03 2026 |
10080 |
466.88 |
| Mar 03 2026 |
1848 |
346.27 |
| Feb 24 2026 |
1554 |
346.27 |
| Feb 24 2026 |
10194 |
466.88 |
| Feb 24 2026 |
1849 |
346.27 |
| Feb 17 2026 |
1490 |
346.27 |
| Feb 17 2026 |
10241 |
466.88 |
| Feb 17 2026 |
1759 |
346.27 |
| Feb 10 2026 |
1527 |
346.27 |
| Feb 10 2026 |
10137 |
466.88 |
| Feb 10 2026 |
1793 |
346.27 |
| Feb 03 2026 |
1527 |
346.27 |
| Feb 03 2026 |
10145 |
466.88 |
| Feb 03 2026 |
1802 |
346.27 |
| Jan 27 2026 |
1528 |
346.27 |
| Jan 27 2026 |
10184 |
466.88 |
| Jan 27 2026 |
1787 |
346.27 |
| Jan 20 2026 |
1558 |
346.27 |
| Jan 20 2026 |
10258 |
466.88 |
| Jan 20 2026 |
1786 |
346.27 |
| Jan 13 2026 |
1558 |
346.27 |
| Jan 13 2026 |
10271 |
466.88 |
| Jan 13 2026 |
1787 |
346.27 |
| Jan 06 2026 |
1558 |
346.27 |
| Jan 06 2026 |
10278 |
466.88 |
| Jan 06 2026 |
1786 |
346.27 |
| Dec 30 2025 |
1558 |
346.27 |
| Dec 30 2025 |
10279 |
466.88 |
| Dec 30 2025 |
1787 |
346.27 |
| Dec 23 2025 |
1555 |
346.27 |
| Dec 23 2025 |
10269 |
466.88 |
| Dec 23 2025 |
1781 |
346.27 |
| Dec 16 2025 |
1556 |
346.27 |
| Dec 16 2025 |
10277 |
466.88 |
| Dec 16 2025 |
1785 |
346.27 |
| Dec 09 2025 |
1556 |
346.27 |
| Dec 09 2025 |
10271 |
466.88 |
| Dec 09 2025 |
1785 |
346.27 |
| Dec 02 2025 |
1556 |
346.27 |
| Dec 02 2025 |
10252 |
466.88 |
| Dec 02 2025 |
1785 |
346.27 |
| Nov 25 2025 |
1556 |
346.27 |
| Nov 25 2025 |
10224 |
466.88 |
| Nov 25 2025 |
1785 |
346.27 |
| Nov 18 2025 |
1556 |
346.27 |
| Nov 18 2025 |
10246 |
466.88 |
| Nov 18 2025 |
1785 |
346.27 |
| Nov 11 2025 |
1556 |
346.27 |
| Nov 11 2025 |
10236 |
466.88 |
| Nov 11 2025 |
1779 |
346.27 |
| Nov 04 2025 |
1556 |
346.27 |
| Nov 04 2025 |
10252 |
466.88 |
| Nov 04 2025 |
1779 |
346.27 |
| Oct 28 2025 |
1553 |
346.27 |
| Oct 28 2025 |
10207 |
466.88 |
| Oct 28 2025 |
1790 |
346.27 |
| Oct 21 2025 |
1645 |
346.27 |
| Oct 21 2025 |
10484 |
466.88 |
| Oct 21 2025 |
1897 |
346.27 |
| Oct 14 2025 |
1645 |
346.27 |
| Oct 14 2025 |
10782 |
466.88 |
| Oct 14 2025 |
1874 |
346.27 |
| Oct 07 2025 |
1610 |
346.27 |
| Oct 07 2025 |
10911 |
466.88 |
| Oct 07 2025 |
1831 |
346.27 |
| Sep 30 2025 |
1622 |
346.27 |
| Sep 30 2025 |
11052 |
466.88 |
| Sep 30 2025 |
1841 |
346.27 |
| Sep 23 2025 |
1614 |
346.27 |
| Sep 23 2025 |
11046 |
466.88 |
| Sep 23 2025 |
1845 |
346.27 |
| Sep 16 2025 |
1612 |
346.27 |
| Sep 16 2025 |
10415 |
466.88 |
| Sep 16 2025 |
1760 |
346.27 |
| Sep 09 2025 |
1525 |
346.27 |
| Sep 09 2025 |
10375 |
466.88 |
| Sep 09 2025 |
1689 |
346.27 |
| Sep 02 2025 |
1551 |
346.27 |
| Sep 02 2025 |
10503 |
466.88 |
| Sep 02 2025 |
1718 |
346.27 |
| Aug 26 2025 |
1570 |
346.27 |
| Aug 26 2025 |
10279 |
466.88 |
| Aug 26 2025 |
1758 |
346.27 |
| Aug 19 2025 |
1507 |
346.27 |
| Aug 19 2025 |
10526 |
466.88 |
| Aug 19 2025 |
1682 |
346.27 |
| Aug 12 2025 |
1512 |
346.27 |
| Aug 12 2025 |
10782 |
466.88 |
| Aug 12 2025 |
3389 |
346.27 |
| Aug 05 2025 |
1504 |
346.27 |
| Aug 05 2025 |
10292 |
466.88 |
| Aug 05 2025 |
3412 |
346.27 |
| Jul 29 2025 |
1494 |
346.27 |
| Jul 29 2025 |
10389 |
466.88 |
| Jul 29 2025 |
3479 |
346.27 |
| Jul 22 2025 |
1509 |
346.27 |
| Jul 22 2025 |
10422 |
466.88 |
| Jul 22 2025 |
3474 |
346.27 |
| Jul 15 2025 |
1504 |
346.27 |
| Jul 15 2025 |
10727 |
466.88 |
| Jul 15 2025 |
3425 |
346.27 |
| Jul 08 2025 |
1545 |
346.27 |
| Jul 08 2025 |
11105 |
466.88 |
| Jul 08 2025 |
3634 |
346.27 |
| Jul 01 2025 |
1545 |
346.27 |
| Jul 01 2025 |
10807 |
466.88 |
| Jul 01 2025 |
3813 |
346.27 |
| Jun 24 2025 |
1345 |
346.27 |
| Jun 24 2025 |
3477 |
346.27 |
| Jun 17 2025 |
1376 |
346.27 |
| Jun 17 2025 |
3487 |
346.27 |
| Jun 10 2025 |
1407 |
346.27 |
| Jun 10 2025 |
3502 |
346.27 |
| Jun 03 2025 |
1410 |
346.27 |
| Jun 03 2025 |
11817 |
483.75 |
| Jun 03 2025 |
3521 |
346.27 |
| May 27 2025 |
1455 |
346.27 |
| May 27 2025 |
11798 |
483.75 |
| May 27 2025 |
3565 |
346.27 |
| May 20 2025 |
1638 |
346.27 |
| May 20 2025 |
12105 |
483.75 |
| May 20 2025 |
3673 |
346.27 |
| May 13 2025 |
1582 |
342.57 |
| May 13 2025 |
12278 |
483.75 |
| May 13 2025 |
3512 |
342.57 |
| May 06 2025 |
1586 |
342.57 |
| May 06 2025 |
12362 |
483.75 |
| May 06 2025 |
3571 |
342.57 |
| Apr 29 2025 |
1591 |
342.57 |
| Apr 29 2025 |
12363 |
483.75 |
| Apr 29 2025 |
3617 |
342.57 |
| Apr 22 2025 |
1551 |
342.57 |
| Apr 22 2025 |
12655 |
483.75 |
| Apr 22 2025 |
3568 |
342.57 |
| Apr 15 2025 |
1544 |
342.57 |
| Apr 15 2025 |
12520 |
483.75 |
| Apr 15 2025 |
3599 |
342.57 |
| Apr 08 2025 |
1570 |
342.57 |
| Apr 08 2025 |
12178 |
483.75 |
| Apr 08 2025 |
3589 |
342.57 |
| Apr 01 2025 |
1558 |
342.57 |
| Apr 01 2025 |
11899 |
483.75 |
| Apr 01 2025 |
3344 |
342.57 |
| Mar 25 2025 |
1580 |
342.57 |
| Mar 25 2025 |
11842 |
483.75 |
| Mar 25 2025 |
3376 |
342.57 |
| Mar 18 2025 |
11960 |
483.75 |
| Mar 11 2025 |
12226 |
483.75 |
| Mar 04 2025 |
11837 |
483.75 |
| Feb 25 2025 |
11867 |
483.75 |
| Feb 18 2025 |
11801 |
483.75 |
| Feb 11 2025 |
11537 |
483.75 |
| Feb 04 2025 |
11436 |
483.75 |
| Jan 29 2025 |
11541 |
483.75 |
| Jan 22 2025 |
11458 |
483.75 |
| Jan 15 2025 |
11484 |
483.75 |
| Jan 08 2025 |
11407 |
483.75 |
| Jan 01 2025 |
11057 |
483.75 |
| Dec 25 2024 |
11056 |
483.75 |
| Dec 18 2024 |
11046 |
483.75 |
| Dec 11 2024 |
11035 |
483.75 |
| Dec 04 2024 |
11019 |
483.75 |
| Nov 27 2024 |
11109 |
483.75 |
| Nov 20 2024 |
11130 |
483.75 |
| Nov 13 2024 |
11171 |
483.75 |
| Nov 06 2024 |
11421 |
483.75 |
| Oct 30 2024 |
11413 |
483.75 |
| Oct 23 2024 |
11456 |
483.75 |
| Oct 16 2024 |
13016 |
483.75 |
| Oct 09 2024 |
13311 |
483.75 |
| Oct 02 2024 |
8756 |
483.75 |
| Sep 25 2024 |
8516 |
483.75 |
| Sep 18 2024 |
8199 |
483.75 |
| Sep 11 2024 |
7425 |
483.75 |
| Sep 04 2024 |
7157 |
483.75 |
| Aug 28 2024 |
6996 |
483.75 |
| Aug 21 2024 |
6858 |
483.75 |
| Aug 14 2024 |
6772 |
483.75 |
| Aug 07 2024 |
6646 |
483.75 |
| Jul 31 2024 |
6693 |
483.75 |
| Jul 24 2024 |
6702 |
483.75 |
| Jul 17 2024 |
6574 |
483.75 |
| Jul 10 2024 |
6609 |
483.75 |
| Jul 03 2024 |
6516 |
483.75 |
| May 29 2024 |
548 |
265.83 |
| May 22 2024 |
556 |
265.83 |
| May 15 2024 |
586 |
265.83 |
| May 08 2024 |
546 |
265.83 |
| May 01 2024 |
551 |
265.83 |
| Apr 24 2024 |
5479 |
421.36 |
| Apr 24 2024 |
5397 |
450.25 |
| Apr 24 2024 |
1214 |
291.35 |
| Apr 24 2024 |
10839 |
431.93 |
| Apr 17 2024 |
5517 |
421.36 |
| Apr 17 2024 |
8095 |
458.51 |
| Apr 17 2024 |
1212 |
291.35 |
| Apr 17 2024 |
11070 |
431.93 |
| Apr 10 2024 |
5655 |
438.4 |
| Apr 10 2024 |
8097 |
458.51 |
| Apr 10 2024 |
1215 |
291.35 |
| Apr 10 2024 |
11041 |
431.93 |
| Apr 03 2024 |
5702 |
438.4 |
| Apr 03 2024 |
7605 |
441.99 |
| Apr 03 2024 |
1214 |
291.35 |
| Apr 03 2024 |
10854 |
428.85 |
| Mar 27 2024 |
6109 |
450.71 |
| Mar 27 2024 |
7430 |
438.12 |
| Mar 27 2024 |
1166 |
291.35 |
| Mar 27 2024 |
10872 |
428.85 |
| Mar 21 2024 |
6170 |
450.71 |
| Mar 21 2024 |
7466 |
438.12 |
| Mar 21 2024 |
1160 |
291.35 |
| Mar 21 2024 |
10884 |
428.85 |
| Mar 14 2024 |
5975 |
450.71 |
| Mar 14 2024 |
7433 |
437.74 |
| Mar 14 2024 |
1147 |
291.35 |
| Mar 14 2024 |
10759 |
428.85 |
| Mar 07 2024 |
5996 |
450.71 |
| Mar 07 2024 |
7479 |
437.74 |
| Mar 07 2024 |
1149 |
291.35 |
| Mar 07 2024 |
10790 |
428.85 |
| Feb 29 2024 |
6121 |
450.71 |
| Feb 29 2024 |
7490 |
437.74 |
| Feb 29 2024 |
1147 |
291.35 |
| Feb 29 2024 |
10867 |
428.85 |
| Feb 22 2024 |
6080 |
450.71 |
| Feb 22 2024 |
7448 |
437.74 |
| Feb 22 2024 |
1149 |
291.35 |
| Feb 22 2024 |
10818 |
428.85 |
| Feb 15 2024 |
5848 |
440.51 |
| Feb 15 2024 |
7467 |
437.74 |
| Feb 15 2024 |
1157 |
291.35 |
| Feb 15 2024 |
10804 |
428.85 |
| Feb 08 2024 |
5836 |
440.51 |
| Feb 08 2024 |
7465 |
437.74 |
| Feb 08 2024 |
1153 |
291.35 |
| Feb 08 2024 |
10759 |
428.85 |
| Feb 01 2024 |
5653 |
440.51 |
| Feb 01 2024 |
7508 |
437.74 |
| Feb 01 2024 |
1162 |
291.35 |
| Feb 01 2024 |
10644 |
428.85 |
| Jan 25 2024 |
5625 |
440.51 |
| Jan 25 2024 |
7518 |
437.74 |
| Jan 25 2024 |
1172 |
291.35 |
| Jan 25 2024 |
10634 |
428.85 |
| Jan 18 2024 |
5625 |
440.51 |
| Jan 18 2024 |
7518 |
437.74 |
| Jan 18 2024 |
1171 |
291.35 |
| Jan 18 2024 |
10631 |
428.85 |
| Jan 11 2024 |
5625 |
440.51 |
| Jan 11 2024 |
7519 |
437.74 |
| Jan 11 2024 |
1165 |
291.35 |
| Jan 11 2024 |
10630 |
428.85 |
| Jan 04 2024 |
5625 |
440.51 |
| Jan 04 2024 |
7521 |
437.74 |
| Jan 04 2024 |
1165 |
291.35 |
| Jan 04 2024 |
10619 |
428.85 |
| Dec 28 2023 |
5625 |
440.51 |
| Dec 28 2023 |
7524 |
437.74 |
| Dec 28 2023 |
1164 |
291.35 |
| Dec 28 2023 |
10616 |
428.85 |
| Dec 21 2023 |
5625 |
440.51 |
| Dec 21 2023 |
7524 |
437.74 |
| Dec 21 2023 |
1164 |
291.35 |
| Dec 21 2023 |
10616 |
428.85 |
| Dec 14 2023 |
5625 |
440.51 |
| Dec 14 2023 |
7523 |
437.74 |
| Dec 14 2023 |
1164 |
291.35 |
| Dec 14 2023 |
10614 |
428.85 |
| Dec 07 2023 |
5625 |
440.51 |
| Dec 07 2023 |
7523 |
437.74 |
| Dec 07 2023 |
1158 |
291.35 |
| Dec 07 2023 |
10615 |
428.85 |
| Nov 30 2023 |
5610 |
440.51 |
| Nov 30 2023 |
7519 |
437.74 |
| Nov 30 2023 |
1179 |
291.35 |
| Nov 30 2023 |
10612 |
428.85 |
| Nov 23 2023 |
5609 |
440.51 |
| Nov 23 2023 |
7518 |
437.74 |
| Nov 23 2023 |
1196 |
291.35 |
| Nov 23 2023 |
10610 |
428.85 |
| Nov 16 2023 |
5609 |
440.51 |
| Nov 16 2023 |
7517 |
437.74 |
| Nov 16 2023 |
1219 |
291.35 |
| Nov 16 2023 |
10605 |
428.85 |
| Nov 09 2023 |
5609 |
440.51 |
| Nov 09 2023 |
7514 |
437.74 |
| Nov 09 2023 |
1196 |
291.35 |
| Nov 09 2023 |
10595 |
428.85 |
| Nov 02 2023 |
5609 |
440.51 |
| Nov 02 2023 |
7514 |
437.74 |
| Nov 02 2023 |
1188 |
291.35 |
| Nov 02 2023 |
10595 |
428.85 |
| Oct 26 2023 |
5510 |
440.51 |
| Oct 26 2023 |
7539 |
437.74 |
| Oct 26 2023 |
1195 |
291.35 |
| Oct 26 2023 |
10564 |
428.85 |
| Oct 19 2023 |
5549 |
440.51 |
| Oct 19 2023 |
7538 |
437.74 |
| Oct 19 2023 |
1186 |
291.35 |
| Oct 19 2023 |
10519 |
428.85 |
| Oct 12 2023 |
5547 |
440.51 |
| Oct 12 2023 |
7544 |
437.74 |
| Oct 12 2023 |
1164 |
291.35 |
| Oct 12 2023 |
10517 |
428.85 |
| Oct 05 2023 |
5540 |
440.51 |
| Oct 05 2023 |
7548 |
437.74 |
| Oct 05 2023 |
1166 |
291.35 |
| Oct 05 2023 |
10373 |
428.85 |
| Sep 28 2023 |
5661 |
440.51 |
| Sep 28 2023 |
7547 |
437.74 |
| Sep 28 2023 |
1189 |
291.35 |
| Sep 28 2023 |
10478 |
428.85 |
| Sep 21 2023 |
5639 |
440.51 |
| Sep 21 2023 |
7549 |
437.74 |
| Sep 21 2023 |
1193 |
291.35 |
| Sep 21 2023 |
10463 |
428.85 |
| Sep 14 2023 |
5705 |
440.51 |
| Sep 14 2023 |
7561 |
437.74 |
| Sep 14 2023 |
1202 |
291.35 |
| Sep 14 2023 |
10496 |
428.85 |
| Sep 07 2023 |
5740 |
440.51 |
| Sep 07 2023 |
7580 |
437.74 |
| Sep 07 2023 |
1228 |
291.35 |
| Sep 07 2023 |
10539 |
428.85 |
| Aug 31 2023 |
5740 |
440.51 |
| Aug 31 2023 |
7650 |
437.74 |
| Aug 31 2023 |
1223 |
291.35 |
| Aug 31 2023 |
10578 |
428.85 |
| Aug 24 2023 |
5772 |
440.51 |
| Aug 24 2023 |
7614 |
437.74 |
| Aug 24 2023 |
1227 |
291.35 |
| Aug 24 2023 |
10478 |
428.85 |
| Aug 17 2023 |
5752 |
440.51 |
| Aug 17 2023 |
7644 |
437.74 |
| Aug 17 2023 |
1249 |
291.35 |
| Aug 17 2023 |
10533 |
428.85 |
| Aug 10 2023 |
5768 |
440.51 |
| Aug 10 2023 |
7628 |
437.74 |
| Aug 10 2023 |
1249 |
291.35 |
| Aug 10 2023 |
10539 |
428.85 |
| Aug 03 2023 |
5716 |
440.51 |
| Aug 03 2023 |
7589 |
437.74 |
| Aug 03 2023 |
703 |
267.61 |
| Aug 03 2023 |
10528 |
428.85 |
| Jul 27 2023 |
5745 |
440.51 |
| Jul 27 2023 |
7587 |
437.74 |
| Jul 27 2023 |
709 |
267.61 |
| Jul 27 2023 |
10521 |
428.85 |
| Jul 20 2023 |
5783 |
440.51 |
| Jul 20 2023 |
7644 |
437.74 |
| Jul 20 2023 |
688 |
267.61 |
| Jul 20 2023 |
10462 |
428.85 |
| Jul 13 2023 |
5754 |
440.51 |
| Jul 13 2023 |
7632 |
437.74 |
| Jul 13 2023 |
692 |
267.61 |
| Jul 13 2023 |
10474 |
428.85 |
| Jul 06 2023 |
5814 |
440.51 |
| Jul 06 2023 |
7639 |
437.74 |
| Jul 06 2023 |
678 |
267.61 |
| Jul 06 2023 |
10509 |
428.85 |
| Jun 29 2023 |
5779 |
440.51 |
| Jun 29 2023 |
7588 |
437.74 |
| Jun 29 2023 |
643 |
267.61 |
| Jun 29 2023 |
10489 |
428.85 |
| Jun 22 2023 |
5793 |
440.51 |
| Jun 22 2023 |
7570 |
437.74 |
| Jun 22 2023 |
653 |
267.61 |
| Jun 22 2023 |
10450 |
428.85 |
| Jun 15 2023 |
5785 |
440.51 |
| Jun 15 2023 |
7610 |
437.74 |
| Jun 15 2023 |
878 |
268.49 |
| Jun 15 2023 |
10497 |
428.85 |
| Jun 08 2023 |
5838 |
440.51 |
| Jun 08 2023 |
7633 |
437.74 |
| Jun 08 2023 |
895 |
268.49 |
| Jun 08 2023 |
10563 |
428.85 |
| Jun 01 2023 |
5835 |
436.86 |
| Jun 01 2023 |
7531 |
437.74 |
| Jun 01 2023 |
884 |
268.49 |
| Jun 01 2023 |
10590 |
428.85 |
| May 25 2023 |
5752 |
436.86 |
| May 25 2023 |
7474 |
437.74 |
| May 25 2023 |
858 |
268.49 |
| May 25 2023 |
10512 |
428.85 |
| May 18 2023 |
5746 |
436.86 |
| May 18 2023 |
7403 |
437.74 |
| May 18 2023 |
864 |
268.49 |
| May 18 2023 |
10452 |
428.85 |
| May 11 2023 |
5700 |
436.86 |
| May 11 2023 |
7372 |
437.74 |
| May 11 2023 |
908 |
268.49 |
| May 11 2023 |
10432 |
428.85 |
| May 04 2023 |
5555 |
436.86 |
| May 04 2023 |
7293 |
437.74 |
| May 04 2023 |
899 |
268.49 |
| May 04 2023 |
10272 |
428.85 |
| Apr 27 2023 |
5470 |
436.86 |
| Apr 27 2023 |
7260 |
437.74 |
| Apr 27 2023 |
850 |
268.49 |
| Apr 27 2023 |
10166 |
428.85 |
| Apr 20 2023 |
5421 |
436.86 |
| Apr 20 2023 |
7172 |
437.74 |
| Apr 20 2023 |
855 |
268.49 |
| Apr 20 2023 |
10094 |
428.85 |
| Apr 13 2023 |
5376 |
436.86 |
| Apr 13 2023 |
7137 |
437.74 |
| Apr 13 2023 |
837 |
268.49 |
| Apr 13 2023 |
10063 |
428.85 |
| Apr 06 2023 |
5292 |
436.86 |
| Apr 06 2023 |
7126 |
437.74 |
| Apr 06 2023 |
799 |
268.49 |
| Apr 06 2023 |
10007 |
428.85 |
| Mar 30 2023 |
5229 |
436.86 |
| Mar 30 2023 |
7103 |
437.74 |
| Mar 30 2023 |
747 |
268.49 |
| Mar 30 2023 |
9969 |
428.85 |
| Mar 23 2023 |
5180 |
436.86 |
| Mar 23 2023 |
7032 |
437.74 |
| Mar 23 2023 |
735 |
268.49 |
| Mar 23 2023 |
9904 |
428.85 |
| Mar 16 2023 |
5124 |
436.86 |
| Mar 16 2023 |
7014 |
437.74 |
| Mar 16 2023 |
737 |
268.49 |
| Mar 16 2023 |
9849 |
428.85 |
| Mar 09 2023 |
4969 |
436.86 |
| Mar 09 2023 |
6987 |
437.74 |
| Mar 09 2023 |
742 |
268.49 |
| Mar 09 2023 |
9748 |
428.85 |
| Mar 02 2023 |
4934 |
436.86 |
| Mar 02 2023 |
6942 |
437.74 |
| Mar 02 2023 |
740 |
268.49 |
| Mar 02 2023 |
9709 |
428.85 |
| Feb 23 2023 |
4955 |
436.86 |
| Feb 23 2023 |
6932 |
437.74 |
| Feb 23 2023 |
743 |
268.49 |
| Feb 23 2023 |
9713 |
428.85 |
| Feb 16 2023 |
4861 |
436.86 |
| Feb 16 2023 |
6867 |
437.74 |
| Feb 16 2023 |
738 |
268.49 |
| Feb 16 2023 |
9599 |
428.85 |
| Feb 09 2023 |
4862 |
436.86 |
| Feb 09 2023 |
6848 |
437.74 |
| Feb 09 2023 |
738 |
268.49 |
| Feb 09 2023 |
9588 |
428.85 |
| Feb 02 2023 |
4860 |
436.86 |
| Feb 02 2023 |
6813 |
437.74 |
| Feb 02 2023 |
737 |
268.49 |
| Feb 02 2023 |
9567 |
428.85 |
| Jan 26 2023 |
4858 |
436.86 |
| Jan 26 2023 |
6784 |
437.74 |
| Jan 26 2023 |
737 |
268.49 |
| Jan 26 2023 |
9548 |
428.85 |
| Jan 19 2023 |
4858 |
436.86 |
| Jan 19 2023 |
6764 |
437.74 |
| Jan 19 2023 |
735 |
268.49 |
| Jan 19 2023 |
9536 |
428.85 |
| Jan 12 2023 |
4858 |
436.86 |
| Jan 12 2023 |
6763 |
437.74 |
| Jan 12 2023 |
735 |
268.49 |
| Jan 12 2023 |
9536 |
428.85 |
| Jan 05 2023 |
4858 |
436.86 |
| Jan 05 2023 |
6763 |
437.74 |
| Jan 05 2023 |
735 |
268.49 |
| Jan 05 2023 |
9538 |
428.85 |
| Dec 29 2022 |
4858 |
436.86 |
| Dec 29 2022 |
6763 |
437.74 |
| Dec 29 2022 |
735 |
268.49 |
| Dec 29 2022 |
9538 |
428.85 |
| Dec 22 2022 |
4858 |
436.86 |
| Dec 22 2022 |
6763 |
437.74 |
| Dec 22 2022 |
735 |
268.49 |
| Dec 22 2022 |
9538 |
428.85 |
| Dec 15 2022 |
4836 |
436.86 |
| Dec 15 2022 |
6761 |
437.74 |
| Dec 15 2022 |
735 |
268.49 |
| Dec 15 2022 |
9523 |
428.85 |
| Dec 08 2022 |
4836 |
436.86 |
| Dec 08 2022 |
6755 |
437.74 |
| Dec 08 2022 |
738 |
268.49 |
| Dec 08 2022 |
9516 |
428.85 |
| Dec 01 2022 |
4836 |
436.86 |
| Dec 01 2022 |
6755 |
437.74 |
| Dec 01 2022 |
746 |
268.49 |
| Dec 01 2022 |
9516 |
428.85 |
| Nov 24 2022 |
4836 |
436.86 |
| Nov 24 2022 |
6755 |
437.74 |
| Nov 24 2022 |
746 |
268.49 |
| Nov 24 2022 |
9516 |
428.85 |
| Nov 17 2022 |
4812 |
436.86 |
| Nov 17 2022 |
6751 |
437.74 |
| Nov 17 2022 |
741 |
268.49 |
| Nov 17 2022 |
9507 |
428.85 |
| Nov 10 2022 |
4813 |
436.86 |
| Nov 10 2022 |
6751 |
437.74 |
| Nov 10 2022 |
745 |
268.49 |
| Nov 10 2022 |
9508 |
428.85 |
| Nov 03 2022 |
4812 |
436.86 |
| Nov 03 2022 |
6726 |
437.74 |
| Nov 03 2022 |
741 |
268.49 |
| Nov 03 2022 |
9478 |
428.85 |
| Oct 27 2022 |
4812 |
436.86 |
| Oct 27 2022 |
6710 |
437.74 |
| Oct 27 2022 |
745 |
268.49 |
| Oct 27 2022 |
9468 |
428.85 |
| Oct 20 2022 |
4818 |
436.86 |
| Oct 20 2022 |
6711 |
437.74 |
| Oct 20 2022 |
743 |
268.49 |
| Oct 20 2022 |
9479 |
428.85 |
| Oct 13 2022 |
4818 |
436.86 |
| Oct 13 2022 |
6711 |
437.74 |
| Oct 13 2022 |
738 |
268.49 |
| Oct 13 2022 |
9462 |
428.85 |
| Oct 06 2022 |
4822 |
436.86 |
| Oct 06 2022 |
6715 |
437.74 |
| Oct 06 2022 |
738 |
268.49 |
| Oct 06 2022 |
9469 |
428.85 |
| Sep 29 2022 |
4815 |
436.86 |
| Sep 29 2022 |
6737 |
437.74 |
| Sep 29 2022 |
737 |
268.49 |
| Sep 29 2022 |
9474 |
428.85 |
| Sep 22 2022 |
4800 |
436.86 |
| Sep 22 2022 |
6732 |
437.74 |
| Sep 22 2022 |
730 |
268.49 |
| Sep 22 2022 |
9458 |
428.85 |
| Sep 15 2022 |
4792 |
436.86 |
| Sep 15 2022 |
6729 |
437.74 |
| Sep 15 2022 |
731 |
268.49 |
| Sep 15 2022 |
9452 |
428.85 |
| Sep 08 2022 |
4802 |
436.86 |
| Sep 08 2022 |
6658 |
437.74 |
| Sep 08 2022 |
735 |
268.49 |
| Sep 08 2022 |
9419 |
428.85 |
| Sep 01 2022 |
4761 |
436.86 |
| Sep 01 2022 |
6578 |
437.74 |
| Sep 01 2022 |
734 |
268.49 |
| Sep 01 2022 |
9305 |
428.85 |
| Aug 25 2022 |
4717 |
436.86 |
| Aug 25 2022 |
6512 |
437.74 |
| Aug 25 2022 |
736 |
268.49 |
| Aug 25 2022 |
9209 |
428.85 |
| Aug 18 2022 |
4656 |
436.86 |
| Aug 18 2022 |
6480 |
437.74 |
| Aug 18 2022 |
741 |
268.49 |
| Aug 18 2022 |
9156 |
428.85 |
| Aug 11 2022 |
4640 |
436.86 |
| Aug 11 2022 |
6377 |
437.74 |
| Aug 11 2022 |
741 |
268.49 |
| Aug 11 2022 |
9074 |
428.85 |
| Aug 04 2022 |
4613 |
436.86 |
| Aug 04 2022 |
6367 |
437.74 |
| Aug 04 2022 |
741 |
268.49 |
| Aug 04 2022 |
9051 |
428.85 |
| Jul 28 2022 |
4550 |
436.86 |
| Jul 28 2022 |
6266 |
437.74 |
| Jul 28 2022 |
741 |
268.49 |
| Jul 28 2022 |
8954 |
428.85 |
| Jul 21 2022 |
4523 |
436.86 |
| Jul 21 2022 |
6157 |
437.74 |
| Jul 21 2022 |
751 |
268.49 |
| Jul 21 2022 |
8854 |
428.85 |
| Jul 14 2022 |
4502 |
436.86 |
| Jul 14 2022 |
6140 |
437.74 |
| Jul 14 2022 |
751 |
268.49 |
| Jul 14 2022 |
8839 |
428.85 |
| Jul 07 2022 |
4447 |
436.86 |
| Jul 07 2022 |
6082 |
437.74 |
| Jul 07 2022 |
743 |
268.49 |
| Jul 07 2022 |
8757 |
428.85 |
| Jun 30 2022 |
4404 |
436.86 |
| Jun 30 2022 |
6055 |
437.74 |
| Jun 30 2022 |
743 |
268.49 |
| Jun 30 2022 |
8726 |
428.85 |
| Jun 23 2022 |
4394 |
436.86 |
| Jun 23 2022 |
6023 |
437.74 |
| Jun 23 2022 |
200 |
220.11 |
| Jun 23 2022 |
8702 |
428.85 |
| Jun 16 2022 |
4316 |
436.86 |
| Jun 16 2022 |
5792 |
437.74 |
| Jun 16 2022 |
201 |
220.11 |
| Jun 16 2022 |
8507 |
428.85 |
| Jun 09 2022 |
4409 |
443.75 |
| Jun 09 2022 |
5715 |
437.74 |
| Jun 09 2022 |
187 |
220.11 |
| Jun 09 2022 |
8513 |
431.91 |
| Jun 02 2022 |
4282 |
443.75 |
| Jun 02 2022 |
5501 |
437.74 |
| Jun 02 2022 |
192 |
220.11 |
| Jun 02 2022 |
8284 |
431.91 |
| May 26 2022 |
4213 |
443.75 |
| May 26 2022 |
5420 |
437.74 |
| May 26 2022 |
192 |
220.11 |
| May 26 2022 |
8126 |
431.91 |
| May 19 2022 |
4037 |
443.75 |
| May 19 2022 |
5427 |
446.04 |
| May 19 2022 |
191 |
220.11 |
| May 19 2022 |
8138 |
437.64 |
| May 12 2022 |
4016 |
443.75 |
| May 12 2022 |
5349 |
446.04 |
| May 12 2022 |
191 |
220.11 |
| May 12 2022 |
8068 |
437.64 |
| May 05 2022 |
3874 |
443.75 |
| May 05 2022 |
5191 |
446.04 |
| May 05 2022 |
160 |
220.11 |
| May 05 2022 |
7863 |
437.64 |
| Apr 28 2022 |
3925 |
456.65 |
| Apr 28 2022 |
5040 |
446.04 |
| Apr 28 2022 |
160 |
220.11 |
| Apr 28 2022 |
7771 |
440.34 |
| Apr 21 2022 |
3643 |
452.69 |
| Apr 21 2022 |
4848 |
446.04 |
| Apr 21 2022 |
159 |
220.11 |
| Apr 21 2022 |
7482 |
440.34 |
| Apr 14 2022 |
4281 |
436.22 |
| Apr 14 2022 |
4509 |
449.06 |
| Apr 14 2022 |
159 |
220.11 |
| Apr 14 2022 |
7449 |
442.64 |
| Apr 07 2022 |
4248 |
436.22 |
| Apr 07 2022 |
4500 |
449.06 |
| Apr 07 2022 |
159 |
220.11 |
| Apr 07 2022 |
7333 |
442.64 |
| Mar 31 2022 |
4262 |
436.22 |
| Mar 31 2022 |
4506 |
449.06 |
| Mar 31 2022 |
159 |
220.11 |
| Mar 31 2022 |
7294 |
442.64 |
| Mar 24 2022 |
4161 |
436.22 |
| Mar 24 2022 |
4459 |
449.06 |
| Mar 24 2022 |
152 |
220.11 |
| Mar 24 2022 |
7099 |
442.64 |
| Mar 17 2022 |
4156 |
436.22 |
| Mar 17 2022 |
152 |
220.11 |
| Mar 17 2022 |
5318 |
436.22 |
| Mar 10 2022 |
4168 |
436.22 |
| Mar 10 2022 |
152 |
220.11 |
| Mar 10 2022 |
5285 |
436.22 |
| Mar 03 2022 |
4157 |
436.22 |
| Mar 03 2022 |
152 |
220.11 |
| Mar 03 2022 |
5260 |
436.22 |
| Feb 24 2022 |
4477 |
450.9 |
| Feb 24 2022 |
153 |
220.11 |
| Feb 24 2022 |
5999 |
450.9 |
| Feb 17 2022 |
4122 |
450.9 |
| Feb 17 2022 |
155 |
220.11 |
| Feb 17 2022 |
5381 |
450.9 |
| Feb 10 2022 |
4158 |
450.9 |
| Feb 10 2022 |
155 |
220.11 |
| Feb 10 2022 |
5300 |
450.9 |
| Feb 03 2022 |
4219 |
450.9 |
| Feb 03 2022 |
156 |
220.11 |
| Feb 03 2022 |
5355 |
450.9 |
| Jan 27 2022 |
4223 |
450.9 |
| Jan 27 2022 |
156 |
220.11 |
| Jan 27 2022 |
5382 |
450.9 |
| Jan 20 2022 |
4245 |
450.9 |
| Jan 20 2022 |
156 |
220.11 |
| Jan 20 2022 |
5394 |
450.9 |
| Jan 13 2022 |
4245 |
450.9 |
| Jan 13 2022 |
156 |
220.11 |
| Jan 13 2022 |
5410 |
450.9 |
| Jan 06 2022 |
4245 |
450.9 |
| Jan 06 2022 |
156 |
220.11 |
| Jan 06 2022 |
5411 |
450.9 |
| Dec 30 2021 |
4249 |
450.9 |
| Dec 30 2021 |
156 |
220.11 |
| Dec 30 2021 |
5418 |
450.9 |
| Dec 23 2021 |
4249 |
450.9 |
| Dec 23 2021 |
156 |
220.11 |
| Dec 23 2021 |
5418 |
450.9 |
| Dec 16 2021 |
4249 |
450.9 |
| Dec 16 2021 |
156 |
220.11 |
| Dec 16 2021 |
5418 |
450.9 |
| Dec 09 2021 |
4249 |
450.9 |
| Dec 09 2021 |
156 |
220.11 |
| Dec 09 2021 |
5418 |
450.9 |
| Dec 02 2021 |
4249 |
450.9 |
| Dec 02 2021 |
156 |
220.11 |
| Dec 02 2021 |
5419 |
450.9 |
| Nov 25 2021 |
4249 |
450.9 |
| Nov 25 2021 |
156 |
220.11 |
| Nov 25 2021 |
5419 |
450.9 |
| Nov 18 2021 |
4249 |
450.9 |
| Nov 18 2021 |
156 |
220.11 |
| Nov 18 2021 |
5420 |
450.9 |
| Nov 11 2021 |
4250 |
450.9 |
| Nov 11 2021 |
156 |
220.11 |
| Nov 11 2021 |
5421 |
450.9 |
| Nov 04 2021 |
4249 |
450.9 |
| Nov 04 2021 |
157 |
220.11 |
| Nov 04 2021 |
5477 |
450.9 |
| Oct 28 2021 |
4249 |
450.9 |
| Oct 28 2021 |
218 |
220.11 |
| Oct 28 2021 |
5477 |
450.9 |
| Oct 21 2021 |
4249 |
450.9 |
| Oct 21 2021 |
218 |
220.11 |
| Oct 21 2021 |
5500 |
450.9 |
| Oct 14 2021 |
4242 |
450.9 |
| Oct 14 2021 |
216 |
220.11 |
| Oct 14 2021 |
5502 |
450.9 |
| Oct 07 2021 |
4252 |
450.9 |
| Oct 07 2021 |
227 |
220.11 |
| Oct 07 2021 |
5512 |
450.9 |
| Sep 30 2021 |
4265 |
450.9 |
| Sep 30 2021 |
228 |
220.11 |
| Sep 30 2021 |
5460 |
450.9 |
| Sep 23 2021 |
4326 |
450.9 |
| Sep 23 2021 |
231 |
220.11 |
| Sep 23 2021 |
5441 |
450.9 |
| Sep 16 2021 |
4269 |
450.9 |
| Sep 16 2021 |
224 |
220.11 |
| Sep 16 2021 |
5400 |
450.9 |
| Sep 09 2021 |
4327 |
450.9 |
| Sep 09 2021 |
223 |
220.11 |
| Sep 09 2021 |
5416 |
450.9 |
| Sep 02 2021 |
4451 |
450.9 |
| Sep 02 2021 |
218 |
220.11 |
| Sep 02 2021 |
5512 |
450.9 |
| Aug 26 2021 |
4530 |
450.9 |
| Aug 26 2021 |
218 |
220.11 |
| Aug 26 2021 |
5425 |
450.9 |
| Aug 19 2021 |
4600 |
450.9 |
| Aug 19 2021 |
232 |
220.11 |
| Aug 19 2021 |
5533 |
450.9 |
| Aug 12 2021 |
4593 |
450.9 |
| Aug 12 2021 |
5563 |
450.9 |
| Aug 05 2021 |
4676 |
450.9 |
| Aug 05 2021 |
5539 |
450.9 |
| Jul 29 2021 |
3422 |
421.19 |
| Jul 29 2021 |
3944 |
421.19 |
| Jul 22 2021 |
3344 |
421.19 |
| Jul 22 2021 |
3772 |
421.19 |
| Jul 15 2021 |
3491 |
421.19 |
| Jul 15 2021 |
3746 |
421.19 |
| Jul 08 2021 |
3453 |
421.19 |
| Jul 08 2021 |
3669 |
421.19 |
| Jul 01 2021 |
3464 |
421.19 |
| Jul 01 2021 |
3640 |
421.19 |
| Jun 24 2021 |
3490 |
421.19 |
| Jun 24 2021 |
8042 |
546.01 |
| Jun 24 2021 |
8584 |
483.6 |
| Jun 17 2021 |
3413 |
421.19 |
| Jun 17 2021 |
7869 |
546.01 |
| Jun 17 2021 |
8573 |
483.6 |
| Jun 10 2021 |
3348 |
421.19 |
| Jun 10 2021 |
7856 |
546.01 |
| Jun 10 2021 |
8451 |
483.6 |
| Jun 03 2021 |
7339 |
494.5 |
| May 27 2021 |
1964 |
391.49 |
| May 27 2021 |
6920 |
546.01 |
| May 27 2021 |
5153 |
494.5 |
| May 07 2021 |
18108 |
494.5 |
| Jul 31 2020 |
1719 |
391.49 |
| Jul 31 2020 |
2665 |
391.49 |
| Jul 24 2020 |
1802 |
391.49 |
| Jul 24 2020 |
2849 |
391.49 |
| Jul 17 2020 |
1955 |
391.49 |
| Jul 17 2020 |
2997 |
391.49 |
| Jul 10 2020 |
2036 |
391.49 |
| Jul 10 2020 |
3194 |
391.49 |
| Jul 03 2020 |
2070 |
391.49 |
| Jul 03 2020 |
3216 |
391.49 |
| Jun 26 2020 |
11244 |
546.01 |
| Jun 26 2020 |
2198 |
391.49 |
| Jun 26 2020 |
12168 |
494.5 |
| Jun 19 2020 |
11566 |
546.01 |
| Jun 19 2020 |
2269 |
391.49 |
| Jun 19 2020 |
12634 |
494.5 |
| Jun 12 2020 |
12025 |
546.01 |
| Jun 12 2020 |
2356 |
391.49 |
| Jun 12 2020 |
13072 |
494.5 |
| Jun 05 2020 |
12596 |
546.01 |
| Jun 05 2020 |
2404 |
391.49 |
| Jun 05 2020 |
13484 |
494.5 |
| May 29 2020 |
13046 |
546.01 |
| May 29 2020 |
2502 |
391.49 |
| May 29 2020 |
13912 |
494.5 |
| May 22 2020 |
2646 |
391.49 |
| May 22 2020 |
13560 |
546.01 |
| May 22 2020 |
14335 |
494.5 |
| May 15 2020 |
13865 |
546.01 |
| May 15 2020 |
2747 |
391.49 |
| May 15 2020 |
14789 |
494.5 |
| May 08 2020 |
14198 |
546.01 |
| May 08 2020 |
2811 |
391.49 |
| May 08 2020 |
15147 |
494.5 |
| May 01 2020 |
3013 |
391.49 |
| May 01 2020 |
14898 |
546.01 |
| May 01 2020 |
15825 |
494.5 |
| Apr 24 2020 |
15444 |
546.01 |
| Apr 24 2020 |
3135 |
391.49 |
| Apr 24 2020 |
15709 |
483.23 |
| Apr 17 2020 |
3298 |
391.49 |
| Apr 17 2020 |
15563 |
546.01 |
| Apr 17 2020 |
16039 |
483.23 |
| Apr 10 2020 |
3403 |
391.49 |
| Apr 10 2020 |
15921 |
546.01 |
| Apr 10 2020 |
16405 |
483.23 |
| Apr 03 2020 |
16284 |
546.01 |
| Apr 03 2020 |
3544 |
391.49 |
| Apr 03 2020 |
16830 |
483.23 |
| Mar 27 2020 |
16683 |
546.01 |
| Mar 27 2020 |
3736 |
391.49 |
| Mar 27 2020 |
17244 |
483.23 |
| Mar 20 2020 |
16948 |
546.01 |
| Mar 20 2020 |
3804 |
391.49 |
| Mar 20 2020 |
17495 |
483.23 |
| Mar 13 2020 |
3909 |
391.49 |
| Mar 13 2020 |
17077 |
546.01 |
| Mar 13 2020 |
17728 |
483.23 |
| Mar 06 2020 |
17196 |
546.01 |
| Mar 06 2020 |
3993 |
391.49 |
| Mar 06 2020 |
17870 |
483.23 |
| Feb 28 2020 |
17179 |
546.01 |
| Feb 28 2020 |
4075 |
391.49 |
| Feb 28 2020 |
17881 |
483.23 |
| Feb 21 2020 |
8278 |
439.3 |
| Feb 21 2020 |
17008 |
546.01 |
| Feb 21 2020 |
17811 |
484.01 |
| Feb 14 2020 |
17061 |
546.01 |
| Feb 14 2020 |
8735 |
443.83 |
| Feb 14 2020 |
14834 |
460.63 |
| Feb 07 2020 |
16961 |
546.01 |
| Feb 07 2020 |
8717 |
443.83 |
| Feb 07 2020 |
14746 |
460.63 |
| Jan 31 2020 |
16999 |
546.01 |
| Jan 31 2020 |
8781 |
443.83 |
| Jan 31 2020 |
14788 |
460.63 |
| Jan 24 2020 |
8775 |
443.83 |
| Jan 24 2020 |
17050 |
546.01 |
| Jan 24 2020 |
14789 |
460.63 |
| Jan 17 2020 |
16885 |
546.01 |
| Jan 17 2020 |
8781 |
443.83 |
| Jan 17 2020 |
14702 |
460.63 |
| Jan 10 2020 |
16881 |
546.01 |
| Jan 10 2020 |
8781 |
443.83 |
| Jan 10 2020 |
14701 |
460.63 |
| Jan 03 2020 |
16889 |
546.01 |
| Jan 03 2020 |
8783 |
443.83 |
| Jan 03 2020 |
14710 |
460.63 |
| Dec 27 2019 |
16878 |
546.01 |
| Dec 27 2019 |
8783 |
443.83 |
| Dec 27 2019 |
14706 |
460.63 |
| Dec 20 2019 |
16878 |
546.01 |
| Dec 20 2019 |
8783 |
443.83 |
| Dec 20 2019 |
14706 |
460.63 |
| Dec 13 2019 |
16879 |
546.01 |
| Dec 13 2019 |
8783 |
443.83 |
| Dec 13 2019 |
14707 |
460.63 |
| Dec 06 2019 |
8783 |
443.83 |
| Dec 06 2019 |
16865 |
546.01 |
| Dec 06 2019 |
14692 |
460.63 |
| Nov 29 2019 |
16811 |
546.01 |
| Nov 29 2019 |
8783 |
443.83 |
| Nov 29 2019 |
14667 |
460.63 |
| Nov 22 2019 |
16811 |
546.01 |
| Nov 22 2019 |
8783 |
443.83 |
| Nov 22 2019 |
14667 |
460.63 |
| Nov 15 2019 |
8783 |
443.83 |
| Nov 15 2019 |
16812 |
546.01 |
| Nov 15 2019 |
14672 |
460.63 |
| Nov 08 2019 |
16827 |
546.01 |
| Nov 08 2019 |
8766 |
443.83 |
| Nov 08 2019 |
14608 |
460.63 |
| Nov 01 2019 |
8588 |
443.83 |
| Nov 01 2019 |
16802 |
546.01 |
| Nov 01 2019 |
14421 |
460.63 |
| Oct 25 2019 |
8588 |
443.83 |
| Oct 25 2019 |
16821 |
546.01 |
| Oct 25 2019 |
14437 |
460.63 |
| Oct 18 2019 |
16821 |
546.01 |
| Oct 18 2019 |
8623 |
443.83 |
| Oct 18 2019 |
14459 |
460.63 |
| Oct 11 2019 |
16822 |
546.01 |
| Oct 11 2019 |
8603 |
443.83 |
| Oct 11 2019 |
14431 |
460.63 |
| Oct 04 2019 |
16851 |
546.01 |
| Oct 04 2019 |
8589 |
443.83 |
| Oct 04 2019 |
14419 |
460.63 |
| Sep 27 2019 |
8592 |
443.83 |
| Sep 27 2019 |
16859 |
546.01 |
| Sep 27 2019 |
14541 |
460.63 |
| Sep 20 2019 |
16876 |
546.01 |
| Sep 20 2019 |
8577 |
443.83 |
| Sep 20 2019 |
14539 |
460.63 |
| Sep 13 2019 |
16867 |
546.01 |
| Sep 13 2019 |
8632 |
443.83 |
| Sep 13 2019 |
14549 |
460.63 |
| Sep 06 2019 |
8802 |
443.83 |
| Sep 06 2019 |
16878 |
546.01 |
| Sep 06 2019 |
14788 |
460.63 |
| Aug 30 2019 |
17063 |
546.01 |
| Aug 30 2019 |
8873 |
443.83 |
| Aug 30 2019 |
14888 |
460.63 |
| Aug 23 2019 |
17180 |
546.01 |
| Aug 23 2019 |
8997 |
443.83 |
| Aug 23 2019 |
15082 |
460.63 |
| Aug 16 2019 |
8950 |
443.83 |
| Aug 16 2019 |
12960 |
445.23 |
| Aug 09 2019 |
8965 |
443.83 |
| Aug 09 2019 |
12991 |
445.23 |
| Aug 02 2019 |
11604 |
470.01 |
| Aug 02 2019 |
15545 |
463.15 |
| Jul 26 2019 |
11591 |
470.01 |
| Jul 26 2019 |
15644 |
463.15 |
| Jul 19 2019 |
11777 |
470.01 |
| Jul 19 2019 |
15786 |
463.15 |
| Jul 12 2019 |
11766 |
470.01 |
| Jul 12 2019 |
15901 |
463.15 |
| Jul 05 2019 |
11932 |
470.01 |
| Jul 05 2019 |
16233 |
463.15 |
| Jun 28 2019 |
12009 |
470.01 |
| Jun 28 2019 |
16413 |
463.15 |
| Jun 21 2019 |
11994 |
470.01 |
| Jun 21 2019 |
16270 |
463.15 |
| Jun 14 2019 |
11985 |
470.01 |
| Jun 14 2019 |
16423 |
463.15 |
| Jun 07 2019 |
2669 |
382.33 |
| Jun 07 2019 |
12085 |
470.01 |
| Jun 07 2019 |
16620 |
463.15 |
| May 31 2019 |
12047 |
470.01 |
| May 31 2019 |
2734 |
382.33 |
| May 31 2019 |
16558 |
463.15 |
| May 24 2019 |
2703 |
382.33 |
| May 24 2019 |
12031 |
470.01 |
| May 24 2019 |
16597 |
463.15 |
| May 17 2019 |
12087 |
470.01 |
| May 17 2019 |
2742 |
382.33 |
| May 17 2019 |
16577 |
463.15 |
| May 10 2019 |
13747 |
486.28 |
| May 10 2019 |
2751 |
382.33 |
| May 10 2019 |
18414 |
477.06 |
| May 03 2019 |
2775 |
382.33 |
| May 03 2019 |
14428 |
493.91 |
| May 03 2019 |
19503 |
485.02 |
| Apr 26 2019 |
2761 |
382.33 |
| Apr 26 2019 |
14581 |
493.91 |
| Apr 26 2019 |
20152 |
493.91 |
| Apr 19 2019 |
2777 |
382.33 |
| Apr 19 2019 |
14533 |
493.91 |
| Apr 19 2019 |
20104 |
493.91 |
| Apr 18 2019 |
14541 |
493.91 |
| Apr 18 2019 |
2780 |
382.33 |
| Apr 12 2019 |
2805 |
382.33 |
| Apr 12 2019 |
14532 |
493.91 |
| Apr 12 2019 |
20192 |
493.91 |
| Apr 05 2019 |
2729 |
382.33 |
| Apr 05 2019 |
14832 |
504.11 |
| Apr 05 2019 |
20860 |
504.11 |
| Mar 29 2019 |
2622 |
382.33 |
| Mar 29 2019 |
14715 |
504.11 |
| Mar 29 2019 |
20665 |
504.11 |
| Mar 22 2019 |
14446 |
504.11 |
| Mar 22 2019 |
2676 |
382.33 |
| Mar 22 2019 |
20368 |
504.11 |
| Mar 15 2019 |
2782 |
382.33 |
| Mar 15 2019 |
16887 |
528.05 |
| Mar 15 2019 |
14557 |
504.11 |
| Mar 15 2019 |
19978 |
500.74 |
| Mar 08 2019 |
2661 |
382.33 |
| Mar 08 2019 |
13831 |
490.48 |
| Mar 08 2019 |
15228 |
516.91 |
| Mar 08 2019 |
19701 |
500.74 |
| Mar 01 2019 |
13848 |
490.48 |
| Mar 01 2019 |
2706 |
382.33 |
| Mar 01 2019 |
15334 |
516.91 |
| Mar 01 2019 |
19782 |
500.74 |
| Feb 22 2019 |
16067 |
526.85 |
| Feb 22 2019 |
16789 |
528.05 |
| Feb 22 2019 |
2709 |
382.33 |
| Feb 22 2019 |
22553 |
527.15 |
| Feb 15 2019 |
16706 |
528.05 |
| Feb 15 2019 |
2712 |
382.33 |
| Feb 15 2019 |
15914 |
526.85 |
| Feb 15 2019 |
22303 |
527.15 |
| Feb 08 2019 |
16511 |
528.05 |
| Feb 08 2019 |
2796 |
382.33 |
| Feb 08 2019 |
15849 |
526.85 |
| Feb 08 2019 |
22081 |
527.15 |
| Feb 01 2019 |
2796 |
382.33 |
| Feb 01 2019 |
16531 |
528.05 |
| Feb 01 2019 |
15855 |
526.85 |
| Feb 01 2019 |
22082 |
527.15 |
| Jan 25 2019 |
2796 |
382.33 |
| Jan 25 2019 |
16522 |
528.05 |
| Jan 25 2019 |
15888 |
526.85 |
| Jan 25 2019 |
22105 |
527.15 |
| Jan 18 2019 |
2801 |
382.33 |
| Jan 18 2019 |
16533 |
528.05 |
| Jan 18 2019 |
15968 |
526.85 |
| Jan 18 2019 |
22142 |
527.15 |
| Jan 11 2019 |
16510 |
528.05 |
| Jan 11 2019 |
2801 |
382.33 |
| Jan 11 2019 |
15968 |
526.85 |
| Jan 11 2019 |
22118 |
527.15 |
| Jan 04 2019 |
15969 |
526.85 |
| Jan 04 2019 |
16527 |
528.05 |
| Jan 04 2019 |
2801 |
382.33 |
| Jan 04 2019 |
22131 |
527.15 |
| Dec 28 2018 |
2806 |
382.33 |
| Dec 28 2018 |
16527 |
528.05 |
| Dec 28 2018 |
15969 |
526.85 |
| Dec 28 2018 |
22131 |
527.15 |
| Dec 21 2018 |
2806 |
382.33 |
| Dec 21 2018 |
16527 |
528.05 |
| Dec 21 2018 |
15969 |
526.85 |
| Dec 21 2018 |
22131 |
527.15 |
| Dec 14 2018 |
15969 |
526.85 |
| Dec 14 2018 |
2806 |
382.33 |
| Dec 14 2018 |
16527 |
528.05 |
| Dec 14 2018 |
22131 |
527.15 |
| Dec 07 2018 |
16514 |
528.05 |
| Dec 07 2018 |
2801 |
382.33 |
| Dec 07 2018 |
15969 |
526.85 |
| Dec 07 2018 |
22120 |
527.15 |
| Nov 30 2018 |
15969 |
526.85 |
| Nov 30 2018 |
16514 |
528.05 |
| Nov 30 2018 |
2801 |
382.33 |
| Nov 30 2018 |
22120 |
527.15 |
| Nov 23 2018 |
15969 |
526.85 |
| Nov 23 2018 |
16514 |
528.05 |
| Nov 23 2018 |
2801 |
382.33 |
| Nov 23 2018 |
22120 |
527.15 |
| Nov 16 2018 |
16514 |
528.05 |
| Nov 16 2018 |
2801 |
382.33 |
| Nov 16 2018 |
15969 |
526.85 |
| Nov 16 2018 |
22120 |
527.15 |
| Nov 09 2018 |
2801 |
382.33 |
| Nov 09 2018 |
16514 |
528.05 |
| Nov 09 2018 |
15970 |
526.85 |
| Nov 09 2018 |
22121 |
527.15 |
| Nov 02 2018 |
16514 |
528.05 |
| Nov 02 2018 |
2801 |
382.33 |
| Nov 02 2018 |
15970 |
526.85 |
| Nov 02 2018 |
22084 |
527.15 |
| Oct 26 2018 |
15961 |
526.85 |
| Oct 26 2018 |
2801 |
382.33 |
| Oct 26 2018 |
16514 |
528.05 |
| Oct 26 2018 |
22074 |
527.15 |
| Oct 19 2018 |
2801 |
382.33 |
| Oct 19 2018 |
16514 |
528.05 |
| Oct 19 2018 |
15984 |
526.85 |
| Oct 19 2018 |
22097 |
527.15 |
| Oct 12 2018 |
16489 |
528.05 |
| Oct 12 2018 |
2802 |
382.33 |
| Oct 12 2018 |
15915 |
526.85 |
| Oct 12 2018 |
22038 |
527.15 |
| Oct 05 2018 |
15928 |
526.85 |
| Oct 05 2018 |
16442 |
528.05 |
| Oct 05 2018 |
2802 |
382.33 |
| Oct 05 2018 |
22166 |
527.15 |
| Sep 28 2018 |
2805 |
382.33 |
| Sep 28 2018 |
16453 |
528.05 |
| Sep 28 2018 |
15551 |
526.85 |
| Sep 28 2018 |
21639 |
527.15 |
| Sep 21 2018 |
2767 |
382.33 |
| Sep 21 2018 |
16405 |
528.05 |
| Sep 21 2018 |
15507 |
526.85 |
| Sep 21 2018 |
21601 |
527.15 |
| Sep 14 2018 |
16472 |
528.05 |
| Sep 14 2018 |
2802 |
382.33 |
| Sep 14 2018 |
15577 |
526.85 |
| Sep 14 2018 |
21670 |
527.15 |
| Sep 07 2018 |
2811 |
382.33 |
| Sep 07 2018 |
15872 |
526.85 |
| Sep 07 2018 |
16617 |
528.05 |
| Sep 07 2018 |
22099 |
527.15 |
| Aug 31 2018 |
15910 |
526.85 |
| Aug 31 2018 |
16702 |
528.05 |
| Aug 31 2018 |
2857 |
382.33 |
| Aug 31 2018 |
22171 |
527.15 |
| Aug 24 2018 |
15988 |
526.85 |
| Aug 24 2018 |
16537 |
528.05 |
| Aug 24 2018 |
2890 |
382.33 |
| Aug 24 2018 |
22151 |
527.15 |
| Aug 17 2018 |
16829 |
528.05 |
| Aug 17 2018 |
15921 |
526.85 |
| Aug 17 2018 |
22437 |
527.15 |
| Aug 10 2018 |
16801 |
528.05 |
| Aug 10 2018 |
15923 |
526.85 |
| Aug 10 2018 |
22531 |
527.15 |
| Aug 03 2018 |
16951 |
528.05 |
| Aug 03 2018 |
16127 |
526.85 |
| Aug 03 2018 |
22714 |
527.15 |
| Jul 27 2018 |
16969 |
528.05 |
| Jul 27 2018 |
16332 |
526.85 |
| Jul 27 2018 |
22802 |
527.15 |
| Jul 20 2018 |
17192 |
528.05 |
| Jul 20 2018 |
16289 |
526.85 |
| Jul 20 2018 |
23067 |
527.15 |
| Jul 13 2018 |
16526 |
526.85 |
| Jul 13 2018 |
16959 |
528.05 |
| Jul 13 2018 |
22857 |
527.15 |
| Jul 06 2018 |
17002 |
528.05 |
| Jul 06 2018 |
16364 |
526.85 |
| Jul 06 2018 |
22690 |
527.15 |
| Jun 29 2018 |
16379 |
526.85 |
| Jun 29 2018 |
16959 |
528.05 |
| Jun 29 2018 |
22647 |
527.15 |
| Jun 22 2018 |
17294 |
528.05 |
| Jun 22 2018 |
16657 |
526.85 |
| Jun 22 2018 |
22998 |
527.15 |
| Jun 15 2018 |
16757 |
526.85 |
| Jun 15 2018 |
17190 |
528.05 |
| Jun 15 2018 |
23039 |
527.15 |
| Jun 08 2018 |
17367 |
528.05 |
| Jun 08 2018 |
16839 |
526.85 |
| Jun 08 2018 |
23249 |
527.15 |
| Jun 01 2018 |
17238 |
526.85 |
| Jun 01 2018 |
17526 |
528.05 |
| Jun 01 2018 |
23623 |
527.15 |
| May 25 2018 |
17587 |
528.05 |
| May 25 2018 |
17301 |
526.85 |
| May 25 2018 |
23827 |
527.15 |
| May 18 2018 |
17736 |
530.87 |
| May 18 2018 |
17619 |
528.05 |
| May 18 2018 |
24147 |
529.93 |
| May 11 2018 |
17541 |
528.05 |
| May 11 2018 |
17779 |
530.87 |
| May 11 2018 |
24275 |
529.93 |
| May 04 2018 |
17724 |
528.05 |
| May 04 2018 |
18948 |
544.9 |
| May 04 2018 |
25085 |
536.47 |
| Apr 27 2018 |
17795 |
528.05 |
| Apr 27 2018 |
18777 |
544.9 |
| Apr 27 2018 |
24956 |
536.47 |
| Apr 20 2018 |
17962 |
528.05 |
| Apr 20 2018 |
24356 |
528.05 |
| Apr 13 2018 |
17939 |
528.05 |
| Apr 13 2018 |
24223 |
528.05 |
| Apr 06 2018 |
17804 |
528.05 |
| Apr 06 2018 |
24354 |
528.05 |
| Mar 30 2018 |
17937 |
528.05 |
| Mar 30 2018 |
24685 |
528.05 |
| Mar 23 2018 |
17959 |
528.05 |
| Mar 23 2018 |
24914 |
528.05 |
| Oct 07 2016 |
18600 |
499.31 |
| Oct 07 2016 |
24056 |
499.31 |
| Sep 30 2016 |
18656 |
499.31 |
| Sep 30 2016 |
24090 |
499.31 |
| Sep 23 2016 |
18681 |
499.31 |
| Sep 23 2016 |
23926 |
499.31 |
| Sep 16 2016 |
18793 |
499.31 |
| Sep 16 2016 |
23947 |
499.31 |
| Sep 09 2016 |
18869 |
499.31 |
| Sep 09 2016 |
24011 |
499.31 |
| Sep 02 2016 |
19044 |
499.31 |
| Sep 02 2016 |
24169 |
499.31 |
| Aug 26 2016 |
19101 |
499.31 |
| Aug 26 2016 |
23981 |
499.31 |
| Aug 19 2016 |
19138 |
499.31 |
| Aug 19 2016 |
23996 |
499.31 |
| Aug 12 2016 |
19391 |
499.31 |
| Aug 12 2016 |
26033 |
499.31 |
| Aug 05 2016 |
19277 |
499.31 |
| Aug 05 2016 |
26164 |
499.31 |
| Jul 29 2016 |
19315 |
499.31 |
| Jul 29 2016 |
26355 |
499.31 |
| Jul 22 2016 |
19540 |
499.31 |
| Jul 22 2016 |
26589 |
499.31 |
| Jun 22 2016 |
17240 |
471.06 |
| Jun 22 2016 |
23857 |
471.06 |
| Jun 15 2016 |
17289 |
471.06 |
| Jun 15 2016 |
24103 |
471.06 |
| Jun 08 2016 |
17401 |
471.06 |
| Jun 08 2016 |
24186 |
471.06 |
| Jun 01 2016 |
17483 |
471.06 |
| Jun 01 2016 |
24485 |
471.06 |
| May 25 2016 |
17410 |
471.06 |
| May 25 2016 |
24324 |
471.06 |
| May 18 2016 |
17589 |
471.06 |
| May 18 2016 |
24555 |
471.06 |
| May 11 2016 |
21005 |
510.21 |
| May 11 2016 |
29883 |
510.21 |
| May 04 2016 |
20873 |
510.21 |
| May 04 2016 |
29769 |
510.21 |
| Apr 27 2016 |
21248 |
510.21 |
| Apr 27 2016 |
30183 |
510.21 |
| Apr 20 2016 |
21274 |
510.21 |
| Apr 20 2016 |
30128 |
510.21 |
| Apr 13 2016 |
21095 |
510.21 |
| Apr 13 2016 |
30080 |
510.21 |
| Apr 06 2016 |
21237 |
510.21 |
| Apr 06 2016 |
30433 |
510.21 |
| Mar 30 2016 |
21103 |
510.21 |
| Mar 30 2016 |
30217 |
510.21 |
| Mar 23 2016 |
21055 |
510.21 |
| Mar 23 2016 |
30317 |
510.21 |
| Mar 16 2016 |
21020 |
510.21 |
| Mar 16 2016 |
30348 |
510.21 |
| Mar 09 2016 |
20893 |
510.21 |
| Mar 09 2016 |
30403 |
510.21 |
| Mar 02 2016 |
20845 |
510.21 |
| Mar 02 2016 |
30095 |
510.21 |
| Feb 24 2016 |
20756 |
510.21 |
| Feb 24 2016 |
29951 |
510.21 |
| Feb 17 2016 |
20849 |
510.21 |
| Feb 17 2016 |
30237 |
510.21 |
| Feb 10 2016 |
17041 |
468.57 |
| Feb 10 2016 |
20798 |
510.21 |
| Feb 10 2016 |
28816 |
499.8 |
| Feb 03 2016 |
18991 |
489.08 |
| Feb 03 2016 |
17021 |
468.57 |
| Feb 03 2016 |
26839 |
484.98 |
| Jan 27 2016 |
18917 |
489.08 |
| Jan 27 2016 |
17071 |
468.57 |
| Jan 27 2016 |
26825 |
484.98 |
| Jan 20 2016 |
18956 |
489.08 |
| Jan 20 2016 |
17070 |
468.57 |
| Jan 20 2016 |
26834 |
484.98 |
| Jan 13 2016 |
17084 |
468.57 |
| Jan 13 2016 |
19000 |
489.12 |
| Jan 13 2016 |
24089 |
465.13 |
| Jan 06 2016 |
19005 |
489.12 |
| Jan 06 2016 |
17084 |
468.57 |
| Jan 06 2016 |
24097 |
465.13 |
| Dec 30 2015 |
18991 |
489.12 |
| Dec 30 2015 |
17084 |
468.57 |
| Dec 30 2015 |
24080 |
465.13 |
| Dec 23 2015 |
18990 |
489.12 |
| Dec 23 2015 |
17081 |
468.57 |
| Dec 23 2015 |
24080 |
465.13 |
| Dec 16 2015 |
18990 |
489.12 |
| Dec 16 2015 |
17081 |
468.57 |
| Dec 16 2015 |
24080 |
465.13 |
| Dec 09 2015 |
19000 |
489.12 |
| Dec 09 2015 |
17082 |
468.57 |
| Dec 09 2015 |
24085 |
465.13 |
| Dec 02 2015 |
19001 |
489.12 |
| Dec 02 2015 |
17084 |
468.57 |
| Dec 02 2015 |
24086 |
465.13 |
| Nov 25 2015 |
17084 |
468.57 |
| Nov 25 2015 |
19001 |
489.12 |
| Nov 25 2015 |
24087 |
465.13 |
| Nov 18 2015 |
19001 |
489.12 |
| Nov 18 2015 |
17084 |
468.57 |
| Nov 18 2015 |
24086 |
465.13 |
| Nov 11 2015 |
19001 |
489.12 |
| Nov 11 2015 |
17062 |
468.57 |
| Nov 11 2015 |
24071 |
465.13 |
| Nov 04 2015 |
17062 |
468.57 |
| Nov 04 2015 |
19001 |
489.12 |
| Nov 04 2015 |
24071 |
465.13 |
| Oct 28 2015 |
18965 |
489.12 |
| Oct 28 2015 |
17064 |
468.57 |
| Oct 28 2015 |
24036 |
465.13 |
| Oct 21 2015 |
17017 |
468.57 |
| Oct 21 2015 |
18984 |
489.12 |
| Oct 21 2015 |
24017 |
465.13 |
| Oct 14 2015 |
17013 |
468.57 |
| Oct 14 2015 |
18977 |
489.12 |
| Oct 14 2015 |
24020 |
465.13 |
| Oct 07 2015 |
18689 |
486.57 |
| Oct 07 2015 |
17036 |
468.57 |
| Oct 07 2015 |
26484 |
482.97 |
| Sep 30 2015 |
18687 |
486.57 |
| Sep 30 2015 |
17052 |
468.57 |
| Sep 30 2015 |
26504 |
482.97 |
| Sep 23 2015 |
18665 |
486.57 |
| Sep 23 2015 |
17155 |
468.57 |
| Sep 23 2015 |
26552 |
482.97 |
| Sep 16 2015 |
16980 |
468.57 |
| Sep 16 2015 |
18640 |
486.57 |
| Sep 16 2015 |
26423 |
482.97 |
| Sep 09 2015 |
18587 |
486.57 |
| Sep 09 2015 |
16930 |
468.57 |
| Sep 09 2015 |
26361 |
482.97 |
| Sep 02 2015 |
18391 |
486.57 |
| Sep 02 2015 |
17018 |
468.57 |
| Sep 02 2015 |
26307 |
482.97 |
| Aug 26 2015 |
17182 |
468.57 |
| Aug 26 2015 |
18623 |
486.57 |
| Aug 26 2015 |
26502 |
482.97 |
| Aug 19 2015 |
18694 |
486.57 |
| Aug 19 2015 |
17421 |
468.57 |
| Aug 19 2015 |
26760 |
482.97 |
| Aug 12 2015 |
19958 |
499.88 |
| Aug 12 2015 |
17407 |
468.57 |
| Aug 12 2015 |
25959 |
475.89 |
| Aug 05 2015 |
19882 |
499.88 |
| Aug 05 2015 |
17488 |
468.57 |
| Aug 05 2015 |
25914 |
475.89 |
| Jul 29 2015 |
17517 |
468.57 |
| Jul 29 2015 |
20095 |
499.88 |
| Jul 29 2015 |
26137 |
475.89 |
| Jul 22 2015 |
20021 |
499.88 |
| Jul 22 2015 |
17514 |
468.57 |
| Jul 22 2015 |
26205 |
475.89 |
| Jul 15 2015 |
20120 |
499.88 |
| Jul 15 2015 |
17810 |
468.57 |
| Jul 15 2015 |
26393 |
475.89 |
| Jul 08 2015 |
17900 |
474.03 |
| Jul 08 2015 |
17926 |
468.57 |
| Jul 08 2015 |
24755 |
463.3 |
| Jul 01 2015 |
19980 |
496.09 |
| Jul 01 2015 |
18035 |
468.57 |
| Jul 01 2015 |
27104 |
479.18 |
| Jun 24 2015 |
19967 |
495.1 |
| Jun 24 2015 |
18059 |
468.57 |
| Jun 24 2015 |
27206 |
479.18 |
| Jun 17 2015 |
20017 |
495.1 |
| Jun 17 2015 |
17969 |
468.57 |
| Jun 17 2015 |
27203 |
479.18 |
| Jun 10 2015 |
18143 |
468.57 |
| Jun 10 2015 |
20025 |
495.1 |
| Jun 10 2015 |
27262 |
479.18 |
| Jun 03 2015 |
20010 |
495.1 |
| Jun 03 2015 |
18333 |
468.57 |
| Jun 03 2015 |
27461 |
479.18 |
| May 27 2015 |
19976 |
495.1 |
| May 27 2015 |
18171 |
468.57 |
| May 27 2015 |
27240 |
479.18 |
| May 20 2015 |
18240 |
468.57 |
| May 20 2015 |
20036 |
495.1 |
| May 20 2015 |
27242 |
479.18 |
| May 13 2015 |
19914 |
495.1 |
| May 13 2015 |
18439 |
468.57 |
| May 13 2015 |
27337 |
479.18 |
| May 06 2015 |
18262 |
468.57 |
| May 06 2015 |
19522 |
495.1 |
| May 06 2015 |
26947 |
479.18 |
| Apr 29 2015 |
19639 |
495.1 |
| Apr 29 2015 |
18488 |
468.57 |
| Apr 29 2015 |
27168 |
479.18 |
| Apr 22 2015 |
18571 |
468.57 |
| Apr 22 2015 |
19749 |
495.1 |
| Apr 22 2015 |
27298 |
479.18 |
| Apr 15 2015 |
19626 |
495.1 |
| Apr 15 2015 |
18263 |
468.57 |
| Apr 15 2015 |
26960 |
479.18 |
| Apr 08 2015 |
18310 |
468.57 |
| Apr 08 2015 |
19885 |
495.1 |
| Apr 08 2015 |
27074 |
479.18 |
| Apr 01 2015 |
20084 |
495.1 |
| Apr 01 2015 |
18420 |
468.57 |
| Apr 01 2015 |
27590 |
479.18 |
| Mar 25 2015 |
19865 |
495.1 |
| Mar 25 2015 |
17887 |
468.57 |
| Mar 25 2015 |
26790 |
479.18 |
| Mar 18 2015 |
19408 |
495.1 |
| Mar 18 2015 |
17198 |
468.57 |
| Mar 18 2015 |
25944 |
479.18 |
| Mar 11 2015 |
17567 |
468.57 |
| Mar 11 2015 |
19610 |
495.1 |
| Mar 11 2015 |
26657 |
479.18 |
| Mar 04 2015 |
19884 |
495.1 |
| Mar 04 2015 |
17862 |
468.57 |
| Mar 04 2015 |
26975 |
479.18 |
| Feb 25 2015 |
17889 |
468.57 |
| Feb 25 2015 |
19743 |
495.1 |
| Feb 25 2015 |
26958 |
479.18 |
| Feb 18 2015 |
19833 |
495.1 |
| Feb 18 2015 |
29222 |
495.1 |
| Feb 11 2015 |
27225 |
608.65 |
| Feb 11 2015 |
19915 |
495.1 |
| Feb 11 2015 |
29235 |
495.1 |
| Feb 04 2015 |
21981 |
520.59 |
| Feb 04 2015 |
27299 |
608.65 |
| Feb 04 2015 |
32277 |
520.59 |
| Jan 28 2015 |
22007 |
520.59 |
| Jan 28 2015 |
27269 |
608.65 |
| Jan 28 2015 |
32257 |
520.59 |
| Jan 21 2015 |
23022 |
535.67 |
| Jan 21 2015 |
27319 |
608.65 |
| Jan 21 2015 |
33984 |
535.67 |
| Jan 14 2015 |
27332 |
608.65 |
| Jan 14 2015 |
23015 |
535.67 |
| Jan 14 2015 |
33982 |
535.67 |
| Jan 07 2015 |
27331 |
608.65 |
| Jan 07 2015 |
22996 |
535.67 |
| Jan 07 2015 |
33964 |
535.67 |
| Dec 31 2014 |
22999 |
535.67 |
| Dec 31 2014 |
27331 |
608.65 |
| Dec 31 2014 |
33990 |
535.67 |
| Dec 24 2014 |
27331 |
608.65 |
| Dec 24 2014 |
22999 |
535.67 |
| Dec 24 2014 |
33990 |
535.67 |
| Dec 17 2014 |
22979 |
535.67 |
| Dec 17 2014 |
27331 |
608.65 |
| Dec 17 2014 |
33978 |
535.67 |
| Dec 10 2014 |
22980 |
535.67 |
| Dec 10 2014 |
27331 |
608.65 |
| Dec 10 2014 |
33979 |
535.67 |
| Dec 03 2014 |
22980 |
535.67 |
| Dec 03 2014 |
27331 |
608.65 |
| Dec 03 2014 |
33979 |
535.67 |
| Nov 26 2014 |
27331 |
608.65 |
| Nov 26 2014 |
22980 |
535.67 |
| Nov 26 2014 |
33979 |
535.67 |
| Nov 19 2014 |
22980 |
535.67 |
| Nov 19 2014 |
27331 |
608.65 |
| Nov 19 2014 |
33978 |
535.67 |
| Nov 12 2014 |
22981 |
535.67 |
| Nov 12 2014 |
27331 |
608.65 |
| Nov 12 2014 |
33981 |
535.67 |
| Nov 05 2014 |
27331 |
608.65 |
| Nov 05 2014 |
22981 |
535.67 |
| Nov 05 2014 |
33983 |
535.67 |
| Oct 29 2014 |
27321 |
608.65 |
| Oct 29 2014 |
22981 |
535.67 |
| Oct 29 2014 |
33978 |
535.67 |
| Oct 22 2014 |
22886 |
535.67 |
| Oct 22 2014 |
27248 |
608.65 |
| Oct 22 2014 |
33976 |
535.67 |
| Oct 15 2014 |
27078 |
608.65 |
| Oct 15 2014 |
22866 |
535.67 |
| Oct 15 2014 |
33850 |
535.67 |
| Oct 08 2014 |
27091 |
608.65 |
| Oct 08 2014 |
22829 |
535.67 |
| Oct 08 2014 |
33840 |
535.67 |
| Oct 01 2014 |
22870 |
535.67 |
| Oct 01 2014 |
27099 |
608.65 |
| Oct 01 2014 |
33902 |
535.67 |
| Sep 24 2014 |
23065 |
540.9 |
| Sep 24 2014 |
27189 |
608.65 |
| Sep 24 2014 |
34392 |
540.9 |
| Sep 17 2014 |
26923 |
608.65 |
| Sep 17 2014 |
23118 |
540.9 |
| Sep 17 2014 |
34275 |
540.9 |
| Sep 10 2014 |
22908 |
540.9 |
| Sep 10 2014 |
26909 |
608.65 |
| Sep 10 2014 |
34328 |
540.9 |
| Sep 03 2014 |
22821 |
540.9 |
| Sep 03 2014 |
26998 |
608.65 |
| Sep 03 2014 |
34367 |
540.9 |
| Aug 27 2014 |
22988 |
540.9 |
| Aug 27 2014 |
26865 |
608.65 |
| Aug 27 2014 |
34479 |
540.9 |
| Aug 20 2014 |
26798 |
608.65 |
| Aug 20 2014 |
22889 |
540.9 |
| Aug 20 2014 |
34532 |
540.9 |
| Aug 13 2014 |
23022 |
540.9 |
| Aug 13 2014 |
26719 |
608.65 |
| Aug 13 2014 |
34636 |
540.9 |
| Aug 06 2014 |
23106 |
540.9 |
| Aug 06 2014 |
26983 |
608.65 |
| Aug 06 2014 |
34796 |
540.9 |
| Jul 30 2014 |
27078 |
608.65 |
| Jul 30 2014 |
23107 |
540.9 |
| Jul 30 2014 |
35005 |
540.9 |
| Jul 23 2014 |
22821 |
540.9 |
| Jul 23 2014 |
26856 |
608.65 |
| Jul 23 2014 |
34700 |
540.9 |
| Jul 16 2014 |
24040 |
564.04 |
| Jul 16 2014 |
27115 |
608.65 |
| Jul 16 2014 |
37337 |
575.19 |
| Jul 09 2014 |
24560 |
571.97 |
| Jul 09 2014 |
27248 |
608.65 |
| Jul 09 2014 |
37951 |
584.2 |
| Jul 02 2014 |
24767 |
571.97 |
| Jul 02 2014 |
27350 |
608.65 |
| Jul 02 2014 |
38241 |
584.2 |
| Jun 25 2014 |
24964 |
571.97 |
| Jun 25 2014 |
27487 |
608.65 |
| Jun 25 2014 |
38495 |
584.2 |
| Jun 18 2014 |
25128 |
571.97 |
| Jun 18 2014 |
27563 |
608.65 |
| Jun 18 2014 |
38514 |
584.2 |
| Jun 11 2014 |
27296 |
608.65 |
| Jun 11 2014 |
25098 |
571.97 |
| Jun 11 2014 |
38651 |
584.2 |
| Jun 04 2014 |
25544 |
571.97 |
| Jun 04 2014 |
27616 |
608.65 |
| Jun 04 2014 |
39022 |
584.2 |
| May 28 2014 |
25422 |
571.97 |
| May 28 2014 |
27300 |
608.65 |
| May 28 2014 |
38786 |
584.2 |
| May 21 2014 |
27394 |
608.65 |
| May 21 2014 |
25456 |
571.97 |
| May 21 2014 |
39000 |
584.2 |
| May 14 2014 |
27588 |
608.65 |
| May 14 2014 |
25646 |
571.97 |
| May 14 2014 |
39200 |
584.2 |
| May 07 2014 |
25127 |
571.97 |
| May 07 2014 |
26890 |
608.65 |
| May 07 2014 |
38636 |
584.2 |
| Apr 30 2014 |
27655 |
608.65 |
| Apr 30 2014 |
25965 |
571.97 |
| Apr 30 2014 |
39523 |
584.2 |
| Apr 23 2014 |
28270 |
608.65 |
| Apr 23 2014 |
25963 |
564.7 |
| Apr 23 2014 |
40247 |
586.68 |
| Apr 16 2014 |
25704 |
564.7 |
| Apr 16 2014 |
28171 |
608.65 |
| Apr 16 2014 |
39863 |
586.68 |
| Apr 09 2014 |
26096 |
564.7 |
| Apr 09 2014 |
29201 |
608.65 |
| Apr 09 2014 |
40593 |
586.68 |
| Apr 02 2014 |
29185 |
608.65 |
| Apr 02 2014 |
26282 |
564.7 |
| Apr 02 2014 |
39875 |
586.68 |
| Mar 26 2014 |
26783 |
564.7 |
| Mar 26 2014 |
28568 |
608.65 |
| Mar 26 2014 |
39736 |
586.68 |
| Mar 19 2014 |
26981 |
564.7 |
| Mar 19 2014 |
28506 |
608.65 |
| Mar 19 2014 |
39749 |
586.68 |
| Mar 12 2014 |
26965 |
564.7 |
| Mar 12 2014 |
28445 |
608.65 |
| Mar 12 2014 |
39731 |
586.68 |
