| Oct 23 2024 |
9774 |
620.67 |
| Oct 16 2024 |
9786 |
620.67 |
| Oct 09 2024 |
9823 |
620.67 |
| Oct 02 2024 |
9787 |
620.67 |
| Sep 25 2024 |
9731 |
620.67 |
| Sep 18 2024 |
9676 |
620.67 |
| Sep 11 2024 |
9716 |
620.67 |
| Sep 04 2024 |
9627 |
620.67 |
| Aug 28 2024 |
9765 |
620.67 |
| Aug 21 2024 |
9838 |
620.67 |
| Aug 14 2024 |
9704 |
677.25 |
| Aug 07 2024 |
9709 |
677.25 |
| Jul 31 2024 |
9731 |
677.25 |
| Jul 24 2024 |
9605 |
677.25 |
| Jul 17 2024 |
9681 |
677.25 |
| Jul 10 2024 |
9614 |
677.25 |
| Jul 03 2024 |
9674 |
677.25 |
| Jun 26 2024 |
9570 |
690.67 |
| Jun 19 2024 |
9645 |
690.67 |
| Jun 12 2024 |
9619 |
690.67 |
| Jun 05 2024 |
9738 |
690.67 |
| May 29 2024 |
9799 |
690.67 |
| May 22 2024 |
12917 |
721 |
| May 15 2024 |
12972 |
721 |
| May 08 2024 |
13016 |
721 |
| May 01 2024 |
13665 |
721 |
| Apr 24 2024 |
19214 |
721 |
| Apr 17 2024 |
19294 |
721 |
| Apr 10 2024 |
19462 |
721 |
| Apr 03 2024 |
19198 |
721 |
| Mar 27 2024 |
19258 |
721 |
| Mar 21 2024 |
18886 |
721 |
| Mar 14 2024 |
18914 |
721 |
| Mar 07 2024 |
19002 |
721 |
| Feb 29 2024 |
19013 |
721 |
| Feb 22 2024 |
19018 |
721 |
| Feb 15 2024 |
18973 |
721 |
| Feb 08 2024 |
19364 |
847 |
| Feb 01 2024 |
19307 |
847 |
| Jan 25 2024 |
19197 |
847 |
| Jan 18 2024 |
19153 |
847 |
| Jan 11 2024 |
19141 |
847 |
| Jan 04 2024 |
18680 |
847 |
| Dec 28 2023 |
18654 |
847 |
| Dec 21 2023 |
18654 |
847 |
| Dec 14 2023 |
18624 |
847 |
| Dec 07 2023 |
18624 |
847 |
| Nov 30 2023 |
18626 |
847 |
| Nov 23 2023 |
18584 |
847 |
| Nov 16 2023 |
18441 |
847 |
| Nov 09 2023 |
18020 |
847 |
| Nov 02 2023 |
18009 |
847 |
| Oct 26 2023 |
18005 |
847 |
| Oct 19 2023 |
17904 |
847 |
| Oct 12 2023 |
17837 |
847 |
| Oct 05 2023 |
17523 |
847 |
| Sep 28 2023 |
17295 |
847 |
| Sep 21 2023 |
17224 |
847 |
| Sep 14 2023 |
17427 |
847 |
| Sep 07 2023 |
17783 |
847 |
| Aug 31 2023 |
17855 |
847 |
| Mar 17 2017 |
24697 |
599.92 |
| Mar 17 2017 |
32491 |
599.92 |
| Mar 10 2017 |
24822 |
599.92 |
| Mar 10 2017 |
32482 |
599.92 |
| Mar 03 2017 |
24633 |
599.92 |
| Mar 03 2017 |
32218 |
599.92 |
| Feb 24 2017 |
24494 |
599.92 |
| Feb 24 2017 |
32238 |
599.92 |
| Feb 17 2017 |
24189 |
599.92 |
| Feb 17 2017 |
32168 |
599.92 |
| Feb 10 2017 |
24229 |
599.92 |
| Feb 10 2017 |
32301 |
599.92 |
| Feb 03 2017 |
24236 |
599.92 |
| Feb 03 2017 |
32233 |
599.92 |
| Jan 27 2017 |
24271 |
599.92 |
| Jan 27 2017 |
32245 |
599.92 |
| Jan 20 2017 |
24259 |
599.92 |
| Jan 20 2017 |
32216 |
599.92 |
| Jan 13 2017 |
24278 |
599.92 |
| Jan 13 2017 |
32202 |
599.92 |
| Jan 06 2017 |
24290 |
599.92 |
| Jan 06 2017 |
32211 |
599.92 |
| Dec 30 2016 |
24300 |
599.92 |
| Dec 30 2016 |
32221 |
599.92 |
| Dec 23 2016 |
24300 |
599.92 |
| Dec 23 2016 |
32221 |
599.92 |
| Dec 16 2016 |
24284 |
599.92 |
| Dec 16 2016 |
32212 |
599.92 |
| Dec 09 2016 |
24281 |
599.92 |
| Dec 09 2016 |
32209 |
599.92 |
| Dec 02 2016 |
24281 |
599.92 |
| Dec 02 2016 |
32210 |
599.92 |
| Nov 25 2016 |
24277 |
599.92 |
| Nov 25 2016 |
32207 |
599.92 |
| Nov 18 2016 |
24277 |
599.92 |
| Nov 18 2016 |
32207 |
599.92 |
| Nov 11 2016 |
24277 |
599.92 |
| Nov 11 2016 |
32163 |
599.92 |
| Nov 04 2016 |
24277 |
599.92 |
| Nov 04 2016 |
32163 |
599.92 |
| Oct 28 2016 |
24278 |
599.92 |
| Oct 28 2016 |
32172 |
599.92 |
| Oct 21 2016 |
24276 |
599.92 |
| Oct 21 2016 |
32192 |
599.92 |
| Oct 14 2016 |
24170 |
599.92 |
| Oct 14 2016 |
32139 |
599.92 |
| Oct 07 2016 |
24203 |
599.92 |
| Oct 07 2016 |
32196 |
599.92 |
| Sep 30 2016 |
24269 |
599.92 |
| Sep 30 2016 |
32243 |
599.92 |
| Sep 23 2016 |
24395 |
599.92 |
| Sep 23 2016 |
32060 |
599.92 |
| Sep 16 2016 |
24509 |
599.92 |
| Sep 16 2016 |
32072 |
599.92 |
| Sep 09 2016 |
24631 |
599.92 |
| Sep 09 2016 |
32209 |
599.92 |
| Sep 02 2016 |
24800 |
599.92 |
| Sep 02 2016 |
32359 |
599.92 |
| Aug 26 2016 |
24860 |
599.92 |
| Aug 26 2016 |
32162 |
599.92 |
| Aug 19 2016 |
24899 |
599.92 |
| Aug 19 2016 |
32158 |
599.92 |
| Aug 12 2016 |
25228 |
599.92 |
| Aug 12 2016 |
34789 |
599.92 |
| Aug 05 2016 |
25042 |
599.92 |
| Aug 05 2016 |
34936 |
599.92 |
| Jul 29 2016 |
25152 |
599.92 |
| Jul 29 2016 |
35235 |
599.92 |
| Jul 22 2016 |
25405 |
599.92 |
| Jul 22 2016 |
35472 |
599.92 |
| Jun 22 2016 |
25688 |
599.92 |
| Jun 22 2016 |
36571 |
599.92 |
| Jun 15 2016 |
25754 |
599.92 |
| Jun 15 2016 |
37016 |
599.92 |
| Jun 08 2016 |
25949 |
599.92 |
| Jun 08 2016 |
37208 |
599.92 |
| Jun 01 2016 |
25995 |
599.92 |
| Jun 01 2016 |
37503 |
599.92 |
| May 25 2016 |
25868 |
599.92 |
| May 25 2016 |
37249 |
599.92 |
| May 18 2016 |
26113 |
599.92 |
| May 18 2016 |
37585 |
599.92 |
| May 11 2016 |
25999 |
599.92 |
| May 11 2016 |
37637 |
599.92 |
| May 04 2016 |
25845 |
599.92 |
| May 04 2016 |
37493 |
599.92 |
| Apr 27 2016 |
26295 |
599.92 |
| Apr 27 2016 |
38003 |
599.92 |
| Apr 20 2016 |
26336 |
599.92 |
| Apr 20 2016 |
37958 |
599.92 |
| Apr 13 2016 |
26110 |
599.92 |
| Apr 13 2016 |
37974 |
599.92 |
| Apr 06 2016 |
26336 |
599.92 |
| Apr 06 2016 |
38487 |
599.92 |
| Mar 30 2016 |
26224 |
599.92 |
| Mar 30 2016 |
38289 |
599.92 |
| Mar 18 2015 |
22044 |
529.37 |
| Mar 18 2015 |
31892 |
529.37 |
| Mar 11 2015 |
22260 |
529.37 |
| Mar 11 2015 |
32720 |
529.37 |
| Mar 04 2015 |
22579 |
529.37 |
| Mar 04 2015 |
33132 |
529.37 |
| Feb 25 2015 |
22401 |
529.37 |
| Feb 25 2015 |
33133 |
529.37 |
| Feb 18 2015 |
22514 |
529.37 |
| Feb 18 2015 |
33247 |
529.37 |
| Feb 11 2015 |
22953 |
534.48 |
| Feb 11 2015 |
33791 |
534.48 |
| Feb 04 2015 |
22941 |
534.48 |
| Feb 04 2015 |
33827 |
534.48 |
| Jan 28 2015 |
22966 |
534.48 |
| Jan 28 2015 |
33792 |
534.48 |
| Jan 21 2015 |
22945 |
534.48 |
| Jan 21 2015 |
33842 |
534.48 |
| Jan 14 2015 |
22937 |
534.48 |
| Jan 14 2015 |
33839 |
534.48 |
| Jan 07 2015 |
22915 |
534.48 |
| Jan 07 2015 |
33819 |
534.48 |
| Dec 31 2014 |
22917 |
534.48 |
| Dec 31 2014 |
33846 |
534.48 |
| Dec 24 2014 |
22917 |
534.48 |
| Dec 24 2014 |
33846 |
534.48 |
| Dec 17 2014 |
22897 |
534.48 |
| Dec 17 2014 |
33834 |
534.48 |
| Dec 10 2014 |
22898 |
534.48 |
| Dec 10 2014 |
33835 |
534.48 |
| Dec 03 2014 |
22898 |
534.48 |
| Dec 03 2014 |
33835 |
534.48 |
| Nov 26 2014 |
22898 |
534.48 |
| Nov 26 2014 |
33835 |
534.48 |
| Nov 19 2014 |
22898 |
534.48 |
| Nov 19 2014 |
33834 |
534.48 |
| Nov 12 2014 |
22899 |
534.48 |
| Nov 12 2014 |
33837 |
534.48 |
| Nov 05 2014 |
22899 |
534.48 |
| Nov 05 2014 |
33839 |
534.48 |
| Oct 29 2014 |
22899 |
534.48 |
| Oct 29 2014 |
33834 |
534.48 |
| Oct 22 2014 |
22803 |
534.48 |
| Oct 22 2014 |
33832 |
534.48 |
| Oct 15 2014 |
22783 |
534.48 |
| Oct 15 2014 |
33706 |
534.48 |
| Oct 08 2014 |
22745 |
534.48 |
| Oct 08 2014 |
33695 |
534.48 |
| Oct 01 2014 |
22786 |
534.48 |
| Oct 01 2014 |
33754 |
534.48 |
| Sep 24 2014 |
22639 |
534.48 |
| Sep 24 2014 |
33739 |
534.48 |
| Sep 17 2014 |
22688 |
534.48 |
| Sep 17 2014 |
33626 |
534.48 |
| Sep 10 2014 |
22491 |
534.48 |
| Sep 10 2014 |
33679 |
534.48 |
| Sep 03 2014 |
22426 |
534.48 |
| Sep 03 2014 |
33735 |
534.48 |
| Aug 27 2014 |
22592 |
534.48 |
| Aug 27 2014 |
33847 |
534.48 |
| Aug 20 2014 |
22488 |
534.48 |
| Aug 20 2014 |
33898 |
534.48 |
| Aug 13 2014 |
22623 |
534.48 |
| Aug 13 2014 |
33989 |
534.48 |
| Aug 06 2014 |
22707 |
534.48 |
| Aug 06 2014 |
34155 |
534.48 |
| Jul 30 2014 |
22715 |
534.48 |
| Jul 30 2014 |
34386 |
534.48 |
| Jul 23 2014 |
22444 |
534.48 |
| Jul 23 2014 |
34092 |
534.48 |
| Jul 16 2014 |
22420 |
534.48 |
| Jul 16 2014 |
34054 |
534.48 |
| Jul 09 2014 |
22599 |
534.48 |
| Jul 09 2014 |
34136 |
534.48 |
| Jul 02 2014 |
22817 |
534.48 |
| Jul 02 2014 |
34419 |
534.48 |
| Jun 25 2014 |
23000 |
534.48 |
| Jun 25 2014 |
34588 |
534.48 |
| Jun 18 2014 |
23174 |
534.48 |
| Jun 18 2014 |
34621 |
534.48 |
| Jun 11 2014 |
23154 |
534.48 |
| Jun 11 2014 |
34760 |
534.48 |
| Jun 04 2014 |
23601 |
534.48 |
| Jun 04 2014 |
35083 |
534.48 |
| May 28 2014 |
23516 |
534.48 |
| May 28 2014 |
34900 |
534.48 |
| May 21 2014 |
23547 |
534.48 |
| May 21 2014 |
35047 |
534.48 |
| May 14 2014 |
23693 |
534.48 |
| May 14 2014 |
35214 |
534.48 |
| May 07 2014 |
23231 |
534.48 |
| May 07 2014 |
34694 |
534.48 |
| Apr 30 2014 |
23998 |
534.48 |
| Apr 30 2014 |
35495 |
534.48 |
| Apr 23 2014 |
24279 |
534.48 |
| Apr 23 2014 |
35998 |
534.48 |
| Apr 16 2014 |
24092 |
534.48 |
| Apr 16 2014 |
35729 |
534.48 |
| Apr 09 2014 |
24428 |
534.48 |
| Apr 09 2014 |
36328 |
534.48 |
| Apr 02 2014 |
25232 |
544.69 |
| Apr 02 2014 |
36677 |
544.69 |
| Mar 26 2014 |
25729 |
544.69 |
| Mar 26 2014 |
36593 |
544.69 |
| Mar 19 2014 |
25903 |
544.69 |
| Mar 19 2014 |
36563 |
544.69 |
