| Mar 15 2019 |
9838 |
655.19 |
| Mar 15 2019 |
15702 |
520.42 |
| Mar 15 2019 |
23061 |
531.98 |
| Mar 08 2019 |
9455 |
655.19 |
| Mar 08 2019 |
15433 |
520.42 |
| Mar 08 2019 |
22745 |
531.98 |
| Mar 01 2019 |
9698 |
655.19 |
| Mar 01 2019 |
15539 |
520.42 |
| Mar 01 2019 |
22841 |
531.98 |
| Feb 22 2019 |
15631 |
520.42 |
| Feb 22 2019 |
9726 |
655.19 |
| Feb 22 2019 |
22939 |
531.98 |
| Feb 15 2019 |
15929 |
517.27 |
| Feb 15 2019 |
9202 |
590.98 |
| Feb 15 2019 |
15894 |
526.47 |
| Feb 15 2019 |
21591 |
519.74 |
| Feb 08 2019 |
15733 |
517.27 |
| Feb 08 2019 |
9411 |
590.98 |
| Feb 08 2019 |
15830 |
526.47 |
| Feb 08 2019 |
21373 |
519.74 |
| Feb 01 2019 |
9435 |
590.98 |
| Feb 01 2019 |
15764 |
517.27 |
| Feb 01 2019 |
15836 |
526.47 |
| Feb 01 2019 |
21377 |
519.74 |
| Jan 25 2019 |
9435 |
590.98 |
| Jan 25 2019 |
15752 |
517.27 |
| Jan 25 2019 |
15869 |
526.47 |
| Jan 25 2019 |
21400 |
519.74 |
| Jan 18 2019 |
9479 |
590.98 |
| Jan 18 2019 |
15765 |
517.27 |
| Jan 18 2019 |
15949 |
526.47 |
| Jan 18 2019 |
21435 |
519.74 |
| Jan 11 2019 |
15743 |
517.27 |
| Jan 11 2019 |
9479 |
590.98 |
| Jan 11 2019 |
15949 |
526.47 |
| Jan 11 2019 |
21410 |
519.74 |
| Jan 04 2019 |
15950 |
526.47 |
| Jan 04 2019 |
15761 |
517.27 |
| Jan 04 2019 |
9479 |
590.98 |
| Jan 04 2019 |
21424 |
519.74 |
| Dec 28 2018 |
9470 |
590.98 |
| Dec 28 2018 |
15761 |
517.27 |
| Dec 28 2018 |
15950 |
526.47 |
| Dec 28 2018 |
21424 |
519.74 |
| Dec 21 2018 |
9470 |
590.98 |
| Dec 21 2018 |
15761 |
517.27 |
| Dec 21 2018 |
15950 |
526.47 |
| Dec 21 2018 |
21424 |
519.74 |
| Dec 14 2018 |
15950 |
526.47 |
| Dec 14 2018 |
9470 |
590.98 |
| Dec 14 2018 |
15761 |
517.27 |
| Dec 14 2018 |
21424 |
519.74 |
| Dec 07 2018 |
15749 |
517.27 |
| Dec 07 2018 |
9426 |
590.98 |
| Dec 07 2018 |
15950 |
526.47 |
| Dec 07 2018 |
21414 |
519.74 |
| Nov 30 2018 |
15950 |
526.47 |
| Nov 30 2018 |
15749 |
517.27 |
| Nov 30 2018 |
9426 |
590.98 |
| Nov 30 2018 |
21414 |
519.74 |
| Nov 23 2018 |
15950 |
526.47 |
| Nov 23 2018 |
15749 |
517.27 |
| Nov 23 2018 |
9433 |
590.98 |
| Nov 23 2018 |
21414 |
519.74 |
| Nov 16 2018 |
15749 |
517.27 |
| Nov 16 2018 |
9433 |
590.98 |
| Nov 16 2018 |
15950 |
526.47 |
| Nov 16 2018 |
21414 |
519.74 |
| Nov 09 2018 |
9433 |
590.98 |
| Nov 09 2018 |
15749 |
517.27 |
| Nov 09 2018 |
15951 |
526.47 |
| Nov 09 2018 |
21415 |
519.74 |
| Nov 02 2018 |
15749 |
517.27 |
| Nov 02 2018 |
9433 |
590.98 |
| Nov 02 2018 |
15951 |
526.47 |
| Nov 02 2018 |
21379 |
519.74 |
| Oct 26 2018 |
15942 |
526.47 |
| Oct 26 2018 |
9433 |
590.98 |
| Oct 26 2018 |
15749 |
517.27 |
| Oct 26 2018 |
21372 |
519.74 |
| Oct 19 2018 |
9433 |
590.98 |
| Oct 19 2018 |
15749 |
517.27 |
| Oct 19 2018 |
15966 |
526.47 |
| Oct 19 2018 |
21397 |
519.74 |
| Oct 12 2018 |
15726 |
517.27 |
| Oct 12 2018 |
9409 |
590.98 |
| Oct 12 2018 |
15896 |
526.47 |
| Oct 12 2018 |
21343 |
519.74 |
| Oct 05 2018 |
15909 |
526.47 |
| Oct 05 2018 |
15682 |
517.27 |
| Oct 05 2018 |
9409 |
590.98 |
| Oct 05 2018 |
21472 |
519.74 |
| Sep 28 2018 |
9415 |
590.98 |
| Sep 28 2018 |
15697 |
517.27 |
| Sep 28 2018 |
15531 |
526.47 |
| Sep 28 2018 |
20959 |
519.74 |
| Sep 21 2018 |
9309 |
590.98 |
| Sep 21 2018 |
15656 |
517.27 |
| Sep 21 2018 |
15486 |
526.47 |
| Sep 21 2018 |
20923 |
519.74 |
| Sep 14 2018 |
15730 |
517.27 |
| Sep 14 2018 |
9530 |
590.98 |
| Sep 14 2018 |
15555 |
526.47 |
| Sep 14 2018 |
20992 |
519.74 |
| Sep 07 2018 |
9587 |
590.98 |
| Sep 07 2018 |
15849 |
526.47 |
| Sep 07 2018 |
15864 |
517.27 |
| Sep 07 2018 |
21393 |
519.74 |
| Aug 31 2018 |
15888 |
526.47 |
| Aug 31 2018 |
15949 |
517.27 |
| Aug 31 2018 |
9675 |
590.98 |
| Aug 31 2018 |
21474 |
519.74 |
| Aug 24 2018 |
15966 |
526.47 |
| Aug 24 2018 |
15800 |
517.27 |
| Aug 24 2018 |
9797 |
590.98 |
| Aug 24 2018 |
21454 |
519.74 |
| Aug 17 2018 |
16073 |
517.27 |
| Aug 17 2018 |
15897 |
526.47 |
| Aug 17 2018 |
9772 |
590.98 |
| Aug 17 2018 |
21717 |
519.74 |
| Aug 10 2018 |
16053 |
517.27 |
| Aug 10 2018 |
9747 |
590.98 |
| Aug 10 2018 |
15898 |
526.47 |
| Aug 10 2018 |
21821 |
519.74 |
| Aug 03 2018 |
9818 |
590.98 |
| Aug 03 2018 |
16219 |
517.27 |
| Aug 03 2018 |
16102 |
526.47 |
| Aug 03 2018 |
22002 |
519.74 |
| Jul 27 2018 |
9934 |
590.98 |
| Jul 27 2018 |
16252 |
517.27 |
| Jul 27 2018 |
16304 |
526.47 |
| Jul 27 2018 |
22077 |
519.74 |
| Jul 20 2018 |
16472 |
517.27 |
| Jul 20 2018 |
10111 |
590.98 |
| Jul 20 2018 |
16259 |
526.47 |
| Jul 20 2018 |
22359 |
519.74 |
| Jul 13 2018 |
16496 |
526.47 |
| Jul 13 2018 |
10220 |
590.98 |
| Jul 13 2018 |
16237 |
517.27 |
| Jul 13 2018 |
22150 |
519.74 |
| Jul 06 2018 |
16260 |
517.27 |
| Jul 06 2018 |
16338 |
526.47 |
| Jul 06 2018 |
10219 |
590.98 |
| Jul 06 2018 |
21970 |
519.74 |
| Jun 29 2018 |
16345 |
526.47 |
| Jun 29 2018 |
10178 |
590.98 |
| Jun 29 2018 |
16241 |
517.27 |
| Jun 29 2018 |
21923 |
519.74 |
| Jun 22 2018 |
10270 |
590.98 |
| Jun 22 2018 |
16576 |
517.27 |
| Jun 22 2018 |
16624 |
526.47 |
| Jun 22 2018 |
22270 |
519.74 |
| Jun 15 2018 |
10290 |
590.98 |
| Jun 15 2018 |
16726 |
526.47 |
| Jun 15 2018 |
16482 |
517.27 |
| Jun 15 2018 |
22321 |
519.74 |
| Jun 08 2018 |
16664 |
517.27 |
| Jun 08 2018 |
10410 |
590.98 |
| Jun 08 2018 |
16806 |
526.47 |
| Jun 08 2018 |
22541 |
519.74 |
| Jun 01 2018 |
17207 |
526.47 |
| Jun 01 2018 |
16816 |
517.27 |
| Jun 01 2018 |
10339 |
590.98 |
| Jun 01 2018 |
22922 |
519.74 |
| May 25 2018 |
10371 |
590.98 |
| May 25 2018 |
16872 |
517.27 |
| May 25 2018 |
17267 |
526.47 |
| May 25 2018 |
23095 |
519.74 |
| May 18 2018 |
17420 |
526.47 |
| May 18 2018 |
16888 |
517.27 |
| May 18 2018 |
10225 |
590.98 |
| May 18 2018 |
23166 |
519.74 |
| May 11 2018 |
10156 |
590.98 |
| May 11 2018 |
16835 |
517.27 |
| May 11 2018 |
17470 |
526.47 |
| May 11 2018 |
23294 |
519.74 |
| May 04 2018 |
16990 |
517.27 |
| May 04 2018 |
17807 |
526.47 |
| May 04 2018 |
10245 |
590.98 |
| May 04 2018 |
23497 |
519.74 |
| Apr 27 2018 |
10335 |
590.98 |
| Apr 27 2018 |
17048 |
517.27 |
| Apr 27 2018 |
17648 |
526.47 |
| Apr 27 2018 |
23391 |
519.74 |
| Apr 20 2018 |
17204 |
517.27 |
| Apr 20 2018 |
10266 |
590.98 |
| Apr 20 2018 |
17676 |
526.47 |
| Apr 20 2018 |
23540 |
519.74 |
| Apr 13 2018 |
17167 |
517.27 |
| Apr 13 2018 |
17452 |
526.47 |
| Apr 13 2018 |
10050 |
590.98 |
| Apr 13 2018 |
23414 |
519.74 |
| Apr 06 2018 |
17042 |
517.27 |
| Apr 06 2018 |
8920 |
526.77 |
| Apr 06 2018 |
18703 |
538.57 |
| Apr 06 2018 |
23456 |
519.29 |
| Mar 30 2018 |
8879 |
526.77 |
| Mar 30 2018 |
17177 |
517.27 |
| Mar 30 2018 |
19137 |
538.57 |
| Mar 30 2018 |
23802 |
519.29 |
| Mar 23 2018 |
8702 |
526.77 |
| Mar 23 2018 |
19365 |
538.57 |
| Mar 23 2018 |
17176 |
517.27 |
| Mar 23 2018 |
24014 |
519.29 |
| Mar 16 2018 |
19210 |
538.57 |
| Mar 16 2018 |
8581 |
526.77 |
| Mar 16 2018 |
17220 |
517.27 |
| Mar 16 2018 |
23992 |
519.29 |
| Mar 31 2017 |
23501 |
561.47 |
| Mar 31 2017 |
30728 |
561.47 |
| Mar 24 2017 |
23200 |
561.47 |
| Mar 24 2017 |
30219 |
561.47 |
| Mar 17 2017 |
23307 |
561.47 |
| Mar 17 2017 |
30405 |
561.47 |
| Mar 10 2017 |
23417 |
561.47 |
| Mar 10 2017 |
30400 |
561.47 |
| Mar 03 2017 |
23255 |
561.47 |
| Mar 03 2017 |
30193 |
561.47 |
| Feb 24 2017 |
23118 |
561.47 |
| Feb 24 2017 |
30233 |
561.47 |
| Feb 17 2017 |
22833 |
561.47 |
| Feb 17 2017 |
30162 |
561.47 |
| Feb 10 2017 |
22890 |
561.88 |
| Feb 10 2017 |
12285 |
610.48 |
| Feb 10 2017 |
23976 |
579.58 |
| Feb 10 2017 |
30683 |
568.03 |
| Feb 03 2017 |
23927 |
579.58 |
| Feb 03 2017 |
22955 |
563.32 |
| Feb 03 2017 |
12243 |
610.48 |
| Feb 03 2017 |
30605 |
567.66 |
| Jan 27 2017 |
12222 |
610.48 |
| Jan 27 2017 |
22997 |
563.32 |
| Jan 27 2017 |
23909 |
579.58 |
| Jan 27 2017 |
30607 |
567.66 |
| Jan 20 2017 |
12253 |
610.48 |
| Jan 20 2017 |
22469 |
552.94 |
| Jan 20 2017 |
23863 |
579.58 |
| Jan 20 2017 |
29803 |
556.11 |
| Jan 13 2017 |
23835 |
579.58 |
| Jan 13 2017 |
12253 |
610.48 |
| Jan 13 2017 |
22489 |
552.94 |
| Jan 13 2017 |
29783 |
556.11 |
| Jan 06 2017 |
23835 |
579.58 |
| Jan 06 2017 |
22497 |
552.94 |
| Jan 06 2017 |
12253 |
610.48 |
| Jan 06 2017 |
29789 |
556.11 |
| Dec 30 2016 |
22508 |
552.94 |
| Dec 30 2016 |
12253 |
610.48 |
| Dec 30 2016 |
23836 |
579.58 |
| Dec 30 2016 |
29800 |
556.11 |
| Dec 23 2016 |
23836 |
579.58 |
| Dec 23 2016 |
22508 |
552.94 |
| Dec 23 2016 |
12253 |
610.48 |
| Dec 23 2016 |
29800 |
556.11 |
| Dec 16 2016 |
23836 |
579.58 |
| Dec 16 2016 |
12253 |
610.48 |
| Dec 16 2016 |
22492 |
552.94 |
| Dec 16 2016 |
29791 |
556.11 |
| Dec 09 2016 |
12258 |
610.48 |
| Dec 09 2016 |
22486 |
552.94 |
| Dec 09 2016 |
23828 |
579.58 |
| Dec 09 2016 |
29786 |
556.11 |
| Dec 02 2016 |
22486 |
552.94 |
| Dec 02 2016 |
12258 |
610.48 |
| Dec 02 2016 |
23828 |
579.58 |
| Dec 02 2016 |
29787 |
556.11 |
| Nov 25 2016 |
23828 |
579.58 |
| Nov 25 2016 |
12247 |
610.48 |
| Nov 25 2016 |
22482 |
552.94 |
| Nov 25 2016 |
29784 |
556.11 |
| Nov 18 2016 |
12247 |
610.48 |
| Nov 18 2016 |
22482 |
552.94 |
| Nov 18 2016 |
23828 |
579.58 |
| Nov 18 2016 |
29784 |
556.11 |
| Nov 11 2016 |
22482 |
552.94 |
| Nov 11 2016 |
12247 |
610.48 |
| Nov 11 2016 |
23780 |
579.58 |
| Nov 11 2016 |
29751 |
556.11 |
| Nov 04 2016 |
12247 |
610.48 |
| Nov 04 2016 |
22482 |
552.94 |
| Nov 04 2016 |
23780 |
579.58 |
| Nov 04 2016 |
29751 |
556.11 |
| Oct 28 2016 |
23789 |
579.58 |
| Oct 28 2016 |
12239 |
610.48 |
| Oct 28 2016 |
22483 |
552.94 |
| Oct 28 2016 |
29764 |
556.11 |
| Oct 21 2016 |
12239 |
610.48 |
| Oct 21 2016 |
22480 |
552.94 |
| Oct 21 2016 |
23818 |
579.58 |
| Oct 21 2016 |
29781 |
556.11 |
| Oct 14 2016 |
22386 |
552.94 |
| Oct 14 2016 |
12246 |
610.48 |
| Oct 14 2016 |
23836 |
579.58 |
| Oct 14 2016 |
29734 |
556.11 |
| Oct 07 2016 |
23877 |
579.58 |
| Oct 07 2016 |
22416 |
552.94 |
| Oct 07 2016 |
12244 |
610.48 |
| Oct 07 2016 |
29775 |
556.11 |
| Sep 30 2016 |
12296 |
610.48 |
| Sep 30 2016 |
22482 |
552.94 |
| Sep 30 2016 |
23898 |
579.58 |
| Sep 30 2016 |
29820 |
556.11 |
| Sep 23 2016 |
12258 |
610.48 |
| Sep 23 2016 |
22562 |
552.94 |
| Sep 23 2016 |
23571 |
579.58 |
| Sep 23 2016 |
29627 |
556.11 |
| Sep 16 2016 |
12249 |
610.48 |
| Sep 16 2016 |
22674 |
552.94 |
| Sep 16 2016 |
23462 |
579.58 |
| Sep 16 2016 |
29650 |
556.11 |
| Sep 09 2016 |
12397 |
610.48 |
| Sep 09 2016 |
22781 |
552.94 |
| Sep 09 2016 |
23589 |
579.58 |
| Sep 09 2016 |
29749 |
556.11 |
| Sep 02 2016 |
12594 |
610.48 |
| Sep 02 2016 |
22960 |
552.94 |
| Sep 02 2016 |
23638 |
579.58 |
| Sep 02 2016 |
29896 |
556.11 |
| Aug 26 2016 |
23011 |
552.94 |
| Aug 26 2016 |
12196 |
610.48 |
| Aug 26 2016 |
23447 |
579.58 |
| Aug 26 2016 |
29696 |
556.11 |
| Aug 19 2016 |
23469 |
579.58 |
| Aug 19 2016 |
23042 |
552.94 |
| Aug 19 2016 |
12421 |
610.48 |
| Aug 19 2016 |
29700 |
556.11 |
| Aug 12 2016 |
12785 |
610.48 |
| Aug 12 2016 |
23370 |
552.94 |
| Aug 12 2016 |
23534 |
579.58 |
| Aug 12 2016 |
32144 |
556.11 |
| Aug 05 2016 |
23186 |
552.94 |
| Aug 05 2016 |
12897 |
610.48 |
| Aug 05 2016 |
23593 |
579.58 |
| Aug 05 2016 |
32253 |
556.11 |
| Jul 29 2016 |
23482 |
579.58 |
| Jul 29 2016 |
13037 |
610.48 |
| Jul 29 2016 |
23266 |
552.94 |
| Jul 29 2016 |
32524 |
556.11 |
| Jul 22 2016 |
23626 |
579.58 |
| Jul 22 2016 |
13148 |
610.48 |
| Jul 22 2016 |
23535 |
552.94 |
| Jul 22 2016 |
32775 |
556.11 |
| Jun 22 2016 |
24007 |
579.58 |
| Jun 22 2016 |
23792 |
552.94 |
| Jun 22 2016 |
12934 |
610.48 |
| Jun 22 2016 |
33851 |
556.11 |
| Jun 15 2016 |
24357 |
579.58 |
| Jun 15 2016 |
23853 |
552.94 |
| Jun 15 2016 |
13447 |
610.48 |
| Jun 15 2016 |
34254 |
556.11 |
| Jun 08 2016 |
24048 |
552.94 |
| Jun 08 2016 |
13634 |
610.48 |
| Jun 08 2016 |
24481 |
579.58 |
| Jun 08 2016 |
34443 |
556.11 |
| Jun 01 2016 |
13824 |
610.48 |
| Jun 01 2016 |
24112 |
552.94 |
| Jun 01 2016 |
24577 |
579.58 |
| Jun 01 2016 |
34742 |
556.11 |
| May 25 2016 |
23959 |
552.94 |
| May 25 2016 |
13686 |
610.48 |
| May 25 2016 |
24506 |
579.58 |
| May 25 2016 |
34530 |
556.11 |
| May 18 2016 |
13816 |
610.48 |
| May 18 2016 |
24167 |
552.94 |
| May 18 2016 |
24608 |
579.58 |
| May 18 2016 |
34834 |
556.11 |
| May 11 2016 |
24685 |
579.58 |
| May 11 2016 |
24055 |
552.94 |
| May 11 2016 |
13735 |
610.48 |
| May 11 2016 |
34852 |
556.11 |
| May 04 2016 |
13725 |
610.48 |
| May 04 2016 |
23916 |
552.94 |
| May 04 2016 |
24548 |
579.58 |
| May 04 2016 |
34711 |
556.11 |
| Apr 27 2016 |
24379 |
552.94 |
| Apr 27 2016 |
14003 |
610.48 |
| Apr 27 2016 |
24805 |
579.58 |
| Apr 27 2016 |
35225 |
556.11 |
| Apr 20 2016 |
24614 |
579.58 |
| Apr 20 2016 |
13974 |
610.48 |
| Apr 20 2016 |
24223 |
550.1 |
| Apr 20 2016 |
35502 |
559.73 |
| Apr 13 2016 |
23507 |
542.05 |
| Apr 13 2016 |
13949 |
610.48 |
| Apr 13 2016 |
25217 |
579.58 |
| Apr 13 2016 |
36114 |
568.59 |
| Apr 06 2016 |
25838 |
579.58 |
| Apr 06 2016 |
25668 |
579.54 |
| Apr 06 2016 |
14154 |
610.48 |
| Apr 06 2016 |
36584 |
568.59 |
| Mar 30 2016 |
25638 |
579.58 |
| Mar 30 2016 |
25555 |
579.54 |
| Mar 30 2016 |
13717 |
610.48 |
| Mar 30 2016 |
36395 |
568.59 |
| Mar 23 2016 |
14305 |
610.48 |
| Mar 23 2016 |
25444 |
579.54 |
| Mar 23 2016 |
25988 |
579.58 |
| Mar 23 2016 |
36457 |
568.59 |
| Mar 16 2016 |
14235 |
610.48 |
| Mar 16 2016 |
25452 |
579.54 |
| Mar 16 2016 |
26212 |
579.58 |
| Mar 16 2016 |
36557 |
568.59 |
| Mar 09 2016 |
14283 |
610.48 |
| Mar 09 2016 |
25291 |
579.54 |
| Mar 09 2016 |
26340 |
579.58 |
| Mar 09 2016 |
36601 |
568.59 |
| Mar 02 2016 |
25885 |
579.58 |
| Mar 02 2016 |
14290 |
610.48 |
| Mar 02 2016 |
25199 |
579.54 |
| Mar 02 2016 |
36173 |
568.59 |
| Feb 24 2016 |
25362 |
588.16 |
| Feb 24 2016 |
37192 |
588.16 |
| Feb 17 2016 |
25492 |
588.16 |
| Feb 17 2016 |
37554 |
588.16 |
| Feb 10 2016 |
23959 |
544.58 |
| Feb 10 2016 |
13217 |
545.75 |
| Feb 10 2016 |
25597 |
595.08 |
| Feb 10 2016 |
35983 |
567 |
| Feb 03 2016 |
25583 |
595.08 |
| Feb 03 2016 |
13236 |
545.75 |
| Feb 03 2016 |
23904 |
544.58 |
| Feb 03 2016 |
35957 |
567 |
| Jan 27 2016 |
25465 |
595.08 |
| Jan 27 2016 |
13236 |
545.75 |
| Jan 27 2016 |
23945 |
544.58 |
| Jan 27 2016 |
35875 |
567 |
| Jan 20 2016 |
25522 |
595.08 |
| Jan 20 2016 |
13258 |
545.75 |
| Jan 20 2016 |
23942 |
544.58 |
| Jan 20 2016 |
35883 |
567 |
| Jan 13 2016 |
23974 |
544.58 |
| Jan 13 2016 |
25580 |
595.08 |
| Jan 13 2016 |
13258 |
545.75 |
| Jan 13 2016 |
35947 |
567 |
| Jan 06 2016 |
13258 |
545.75 |
| Jan 06 2016 |
25599 |
595.08 |
| Jan 06 2016 |
23974 |
544.58 |
| Jan 06 2016 |
35966 |
567 |
| Dec 30 2015 |
25585 |
595.08 |
| Dec 30 2015 |
13276 |
545.75 |
| Dec 30 2015 |
23974 |
544.58 |
| Dec 30 2015 |
35944 |
567 |
| Dec 23 2015 |
25584 |
595.08 |
| Dec 23 2015 |
13276 |
545.75 |
| Dec 23 2015 |
23967 |
544.58 |
| Dec 23 2015 |
35941 |
567 |
| Dec 16 2015 |
13276 |
545.75 |
| Dec 16 2015 |
25584 |
595.08 |
| Dec 16 2015 |
23968 |
544.58 |
| Dec 16 2015 |
35942 |
567 |
| Dec 09 2015 |
13276 |
545.75 |
| Dec 09 2015 |
25595 |
595.08 |
| Dec 09 2015 |
23969 |
544.58 |
| Dec 09 2015 |
35948 |
567 |
| Dec 02 2015 |
25597 |
595.08 |
| Dec 02 2015 |
13277 |
545.75 |
| Dec 02 2015 |
23970 |
544.58 |
| Dec 02 2015 |
35950 |
567 |
| Nov 25 2015 |
23970 |
544.58 |
| Nov 25 2015 |
25598 |
595.08 |
| Nov 25 2015 |
13277 |
545.75 |
| Nov 25 2015 |
35951 |
567 |
| Nov 18 2015 |
13277 |
545.75 |
| Nov 18 2015 |
25598 |
595.08 |
| Nov 18 2015 |
23969 |
544.58 |
| Nov 18 2015 |
35950 |
567 |
| Nov 11 2015 |
13277 |
545.75 |
| Nov 11 2015 |
25598 |
595.08 |
| Nov 11 2015 |
23936 |
544.58 |
| Nov 11 2015 |
35926 |
567 |
| Nov 04 2015 |
23936 |
544.58 |
| Nov 04 2015 |
13277 |
545.75 |
| Nov 04 2015 |
25598 |
595.08 |
| Nov 04 2015 |
35926 |
567 |
| Oct 28 2015 |
25561 |
595.08 |
| Oct 28 2015 |
13244 |
545.75 |
| Oct 28 2015 |
23939 |
544.58 |
| Oct 28 2015 |
35874 |
567 |
| Oct 21 2015 |
23851 |
544.58 |
| Oct 21 2015 |
13213 |
545.75 |
| Oct 21 2015 |
25596 |
595.08 |
| Oct 21 2015 |
35834 |
567 |
| Oct 14 2015 |
23835 |
544.58 |
| Oct 14 2015 |
25497 |
595.08 |
| Oct 14 2015 |
13213 |
545.75 |
| Oct 14 2015 |
35743 |
567 |
| Oct 07 2015 |
25414 |
595.08 |
| Oct 07 2015 |
13227 |
545.75 |
| Oct 07 2015 |
23881 |
544.58 |
| Oct 07 2015 |
35735 |
567 |
| Sep 30 2015 |
25412 |
595.08 |
| Sep 30 2015 |
13258 |
545.75 |
| Sep 30 2015 |
23900 |
544.58 |
| Sep 30 2015 |
35764 |
567 |
| Sep 23 2015 |
13092 |
545.75 |
| Sep 23 2015 |
25378 |
595.08 |
| Sep 23 2015 |
24013 |
544.58 |
| Sep 23 2015 |
35771 |
567 |
| Sep 16 2015 |
23767 |
544.58 |
| Sep 16 2015 |
25337 |
595.08 |
| Sep 16 2015 |
13026 |
545.75 |
| Sep 16 2015 |
35572 |
567 |
| Sep 09 2015 |
12907 |
545.75 |
| Sep 09 2015 |
25266 |
595.08 |
| Sep 09 2015 |
23714 |
544.58 |
| Sep 09 2015 |
35491 |
567 |
| Sep 02 2015 |
12769 |
545.75 |
| Sep 02 2015 |
25012 |
595.08 |
| Sep 02 2015 |
23839 |
544.58 |
| Sep 02 2015 |
35433 |
567 |
| Aug 26 2015 |
24037 |
544.58 |
| Aug 26 2015 |
25256 |
595.08 |
| Aug 26 2015 |
13035 |
545.75 |
| Aug 26 2015 |
35626 |
567 |
| Aug 19 2015 |
25354 |
595.08 |
| Aug 19 2015 |
12950 |
545.75 |
| Aug 19 2015 |
24273 |
544.58 |
| Aug 19 2015 |
35910 |
567 |
| Aug 12 2015 |
25520 |
595.08 |
| Aug 12 2015 |
13070 |
545.75 |
| Aug 12 2015 |
24248 |
544.58 |
| Aug 12 2015 |
36062 |
567 |
| Aug 05 2015 |
25394 |
595.08 |
| Aug 05 2015 |
12966 |
545.75 |
| Aug 05 2015 |
24326 |
544.58 |
| Aug 05 2015 |
35998 |
567 |
| Jul 29 2015 |
24279 |
544.58 |
| Jul 29 2015 |
25620 |
595.08 |
| Jul 29 2015 |
12819 |
545.75 |
| Jul 29 2015 |
36233 |
567 |
| Jul 22 2015 |
25523 |
595.08 |
| Jul 22 2015 |
12935 |
545.75 |
| Jul 22 2015 |
24244 |
544.58 |
| Jul 22 2015 |
36314 |
567 |
| Jul 15 2015 |
25647 |
595.08 |
| Jul 15 2015 |
13144 |
545.75 |
| Jul 15 2015 |
24572 |
544.58 |
| Jul 15 2015 |
36540 |
567 |
| Jul 08 2015 |
13194 |
545.75 |
| Jul 08 2015 |
25715 |
595.08 |
| Jul 08 2015 |
24664 |
544.58 |
| Jul 08 2015 |
36675 |
567 |
| Jul 01 2015 |
25862 |
595.08 |
| Jul 01 2015 |
13364 |
545.75 |
| Jul 01 2015 |
24812 |
544.58 |
| Jul 01 2015 |
36835 |
567 |
| Jun 24 2015 |
13325 |
545.75 |
| Jun 24 2015 |
23153 |
535.64 |
| Jun 24 2015 |
24862 |
544.58 |
| Jun 24 2015 |
35130 |
545.12 |
| Jun 17 2015 |
13147 |
545.75 |
| Jun 17 2015 |
23236 |
535.64 |
| Jun 17 2015 |
24676 |
544.58 |
| Jun 17 2015 |
35095 |
545.12 |
| Jun 10 2015 |
24954 |
544.58 |
| Jun 10 2015 |
13290 |
545.75 |
| Jun 10 2015 |
23231 |
535.64 |
| Jun 10 2015 |
35256 |
545.12 |
| Jun 03 2015 |
23261 |
535.64 |
| Jun 03 2015 |
13173 |
545.75 |
| Jun 03 2015 |
25121 |
544.58 |
| Jun 03 2015 |
35516 |
545.12 |
| May 27 2015 |
12862 |
545.75 |
| May 27 2015 |
23202 |
535.64 |
| May 27 2015 |
24868 |
544.58 |
| May 27 2015 |
35163 |
545.12 |
| May 20 2015 |
24980 |
544.58 |
| May 20 2015 |
12845 |
545.75 |
| May 20 2015 |
23289 |
535.64 |
| May 20 2015 |
35232 |
545.12 |
| May 13 2015 |
23165 |
535.64 |
| May 13 2015 |
12835 |
545.75 |
| May 13 2015 |
25302 |
544.58 |
| May 13 2015 |
35346 |
545.12 |
| May 06 2015 |
13651 |
639.08 |
| May 06 2015 |
25111 |
544.58 |
| May 06 2015 |
22705 |
535.64 |
| May 06 2015 |
37867 |
582.57 |
| Apr 29 2015 |
22878 |
535.64 |
| Apr 29 2015 |
14010 |
639.08 |
| Apr 29 2015 |
25460 |
544.58 |
| Apr 29 2015 |
38065 |
582.57 |
| Apr 22 2015 |
25563 |
544.58 |
| Apr 22 2015 |
23021 |
535.64 |
| Apr 22 2015 |
14304 |
639.08 |
| Apr 22 2015 |
38303 |
582.57 |
| Apr 15 2015 |
14079 |
639.08 |
| Apr 15 2015 |
22819 |
535.64 |
| Apr 15 2015 |
24986 |
544.58 |
| Apr 15 2015 |
37652 |
582.57 |
| Apr 08 2015 |
25116 |
544.58 |
| Apr 08 2015 |
23113 |
535.64 |
| Apr 08 2015 |
14178 |
639.08 |
| Apr 08 2015 |
37841 |
582.57 |
| Apr 01 2015 |
14209 |
639.08 |
| Apr 01 2015 |
23373 |
535.64 |
| Apr 01 2015 |
25283 |
544.58 |
| Apr 01 2015 |
38632 |
582.57 |
| Mar 25 2015 |
23117 |
535.64 |
| Mar 25 2015 |
24589 |
544.58 |
| Mar 25 2015 |
13890 |
639.08 |
| Mar 25 2015 |
37592 |
582.57 |
| Mar 18 2015 |
22433 |
535.64 |
| Mar 18 2015 |
12955 |
639.08 |
| Mar 18 2015 |
23398 |
544.58 |
| Mar 18 2015 |
36010 |
582.57 |
| Mar 11 2015 |
23951 |
544.58 |
| Mar 11 2015 |
22647 |
535.64 |
| Mar 11 2015 |
13502 |
639.08 |
| Mar 11 2015 |
36941 |
582.57 |
| Mar 04 2015 |
13774 |
639.08 |
| Mar 04 2015 |
22962 |
535.64 |
| Mar 04 2015 |
24404 |
544.58 |
| Mar 04 2015 |
37404 |
582.57 |
| Feb 25 2015 |
14088 |
732.41 |
| Feb 25 2015 |
40548 |
732.41 |
| Feb 18 2015 |
14205 |
732.41 |
| Feb 18 2015 |
40665 |
732.41 |
| Feb 11 2015 |
25203 |
575.97 |
| Feb 11 2015 |
14365 |
732.41 |
| Feb 11 2015 |
39811 |
654.19 |
| Feb 04 2015 |
25176 |
575.97 |
| Feb 04 2015 |
14419 |
732.41 |
| Feb 04 2015 |
39803 |
654.19 |
| Jan 28 2015 |
14419 |
732.41 |
| Jan 28 2015 |
25189 |
575.97 |
| Jan 28 2015 |
39780 |
654.19 |
| Jan 21 2015 |
14459 |
732.41 |
| Jan 21 2015 |
25153 |
575.97 |
| Jan 21 2015 |
39837 |
654.19 |
| Jan 14 2015 |
14459 |
732.41 |
| Jan 14 2015 |
25143 |
575.97 |
| Jan 14 2015 |
39821 |
654.19 |
| Jan 07 2015 |
25130 |
575.97 |
| Jan 07 2015 |
14459 |
732.41 |
| Jan 07 2015 |
39820 |
654.19 |
| Dec 31 2014 |
25133 |
575.97 |
| Dec 31 2014 |
14551 |
732.41 |
| Dec 31 2014 |
39858 |
654.19 |
| Dec 24 2014 |
25133 |
575.97 |
| Dec 24 2014 |
14551 |
732.41 |
| Dec 24 2014 |
39858 |
654.19 |
| Dec 17 2014 |
14551 |
732.41 |
| Dec 17 2014 |
25110 |
575.97 |
| Dec 17 2014 |
39845 |
654.19 |
| Dec 10 2014 |
14551 |
732.41 |
| Dec 10 2014 |
25111 |
575.97 |
| Dec 10 2014 |
39846 |
654.19 |
| Dec 03 2014 |
14552 |
732.41 |
| Dec 03 2014 |
25111 |
575.97 |
| Dec 03 2014 |
39846 |
654.19 |
| Nov 26 2014 |
25111 |
575.97 |
| Nov 26 2014 |
14552 |
732.41 |
| Nov 26 2014 |
39846 |
654.19 |
| Nov 19 2014 |
14549 |
732.41 |
| Nov 19 2014 |
25111 |
575.97 |
| Nov 19 2014 |
39845 |
654.19 |
| Nov 12 2014 |
25112 |
575.97 |
| Nov 12 2014 |
14549 |
732.41 |
| Nov 12 2014 |
39848 |
654.19 |
| Nov 05 2014 |
14549 |
732.41 |
| Nov 05 2014 |
25112 |
575.97 |
| Nov 05 2014 |
39850 |
654.19 |
| Oct 29 2014 |
25112 |
575.97 |
| Oct 29 2014 |
14549 |
732.41 |
| Oct 29 2014 |
39843 |
654.19 |
| Oct 22 2014 |
14505 |
732.41 |
| Oct 22 2014 |
25001 |
575.97 |
| Oct 22 2014 |
39832 |
654.19 |
| Oct 15 2014 |
24980 |
575.97 |
| Oct 15 2014 |
14484 |
732.41 |
| Oct 15 2014 |
39678 |
654.19 |
| Oct 08 2014 |
24933 |
575.97 |
| Oct 08 2014 |
14469 |
732.41 |
| Oct 08 2014 |
39647 |
654.19 |
| Oct 01 2014 |
24978 |
575.97 |
| Oct 01 2014 |
14519 |
732.41 |
| Oct 01 2014 |
39729 |
654.19 |
| Sep 24 2014 |
14457 |
732.41 |
| Sep 24 2014 |
24825 |
575.97 |
| Sep 24 2014 |
39676 |
654.19 |
| Sep 17 2014 |
14377 |
732.41 |
| Sep 17 2014 |
24870 |
575.97 |
| Sep 17 2014 |
39516 |
654.19 |
| Sep 10 2014 |
14468 |
732.41 |
| Sep 10 2014 |
24648 |
575.97 |
| Sep 10 2014 |
39570 |
654.19 |
| Sep 03 2014 |
14462 |
732.41 |
| Sep 03 2014 |
24534 |
575.97 |
| Sep 03 2014 |
39592 |
654.19 |
| Aug 27 2014 |
24706 |
575.97 |
| Aug 27 2014 |
14258 |
732.41 |
| Aug 27 2014 |
39682 |
654.19 |
| Aug 20 2014 |
24609 |
575.97 |
| Aug 20 2014 |
14249 |
732.41 |
| Aug 20 2014 |
39712 |
654.19 |
| Aug 13 2014 |
14224 |
732.41 |
| Aug 13 2014 |
24782 |
575.97 |
| Aug 13 2014 |
39880 |
654.19 |
| Aug 06 2014 |
14081 |
732.41 |
| Aug 06 2014 |
24899 |
575.97 |
| Aug 06 2014 |
40077 |
654.19 |
| Jul 30 2014 |
24909 |
575.97 |
| Jul 30 2014 |
14308 |
732.41 |
| Jul 30 2014 |
40389 |
654.19 |
| Jul 23 2014 |
24585 |
575.97 |
| Jul 23 2014 |
14064 |
732.41 |
| Jul 23 2014 |
40050 |
654.19 |
| Jul 16 2014 |
24520 |
575.97 |
| Jul 16 2014 |
14171 |
732.41 |
| Jul 16 2014 |
40055 |
654.19 |
| Jul 09 2014 |
13777 |
732.41 |
| Jul 09 2014 |
24703 |
575.97 |
| Jul 09 2014 |
40184 |
654.19 |
| Jul 02 2014 |
24918 |
575.97 |
| Jul 02 2014 |
14168 |
732.41 |
| Jul 02 2014 |
40509 |
654.19 |
| Jun 25 2014 |
13973 |
732.41 |
| Jun 25 2014 |
25122 |
575.97 |
| Jun 25 2014 |
40789 |
654.19 |
| Jun 18 2014 |
13867 |
732.41 |
| Jun 18 2014 |
25282 |
575.97 |
| Jun 18 2014 |
40803 |
654.19 |
| Jun 11 2014 |
14248 |
732.41 |
| Jun 11 2014 |
25252 |
575.97 |
| Jun 11 2014 |
40917 |
654.19 |
| Jun 04 2014 |
14521 |
732.41 |
| Jun 04 2014 |
25703 |
575.97 |
| Jun 04 2014 |
41344 |
654.19 |
| May 28 2014 |
25575 |
575.97 |
| May 28 2014 |
38275 |
575.97 |
| May 21 2014 |
25613 |
575.97 |
| May 21 2014 |
38472 |
575.97 |
| May 14 2014 |
25796 |
575.97 |
| May 14 2014 |
38677 |
575.97 |
| May 07 2014 |
25275 |
575.97 |
| May 07 2014 |
38125 |
575.97 |
| Apr 30 2014 |
26116 |
575.97 |
| Apr 30 2014 |
39006 |
575.97 |
| Apr 23 2014 |
26440 |
575.97 |
| Apr 23 2014 |
39587 |
575.97 |
| Apr 16 2014 |
26194 |
575.97 |
| Apr 16 2014 |
39233 |
575.97 |
| Apr 09 2014 |
26581 |
575.97 |
| Apr 09 2014 |
39927 |
575.97 |
| Apr 02 2014 |
26776 |
575.97 |
| Apr 02 2014 |
39222 |
575.97 |
| Mar 26 2014 |
27280 |
575.97 |
| Mar 26 2014 |
39097 |
575.97 |
| Mar 19 2014 |
27490 |
575.97 |
| Mar 19 2014 |
39114 |
575.97 |
| Mar 12 2014 |
27471 |
575.97 |
| Mar 12 2014 |
39106 |
575.97 |
