| Jun 06 2026 |
1702 |
486.03 |
| Jun 02 2026 |
1705 |
486.03 |
| May 26 2026 |
1906 |
486.03 |
| May 19 2026 |
1921 |
486.03 |
| May 12 2026 |
1896 |
486.03 |
| May 05 2026 |
1899 |
486.03 |
| Apr 28 2026 |
1929 |
486.03 |
| Apr 21 2026 |
1961 |
486.03 |
| Apr 14 2026 |
1966 |
486.03 |
| Apr 07 2026 |
2267 |
486.03 |
| Mar 31 2026 |
2263 |
486.03 |
| Mar 24 2026 |
2259 |
486.03 |
| Mar 17 2026 |
2294 |
486.03 |
| Mar 10 2026 |
2298 |
486.03 |
| Mar 03 2026 |
2308 |
486.03 |
| Feb 24 2026 |
2322 |
486.03 |
| Feb 17 2026 |
2339 |
486.03 |
| Feb 10 2026 |
2339 |
486.03 |
| Feb 03 2026 |
2339 |
486.03 |
| Jan 27 2026 |
2338 |
486.03 |
| Jan 20 2026 |
2338 |
486.03 |
| Jan 13 2026 |
2338 |
486.03 |
| Jan 06 2026 |
2338 |
486.03 |
| Dec 30 2025 |
2338 |
486.03 |
| Dec 23 2025 |
2338 |
486.03 |
| Dec 16 2025 |
2338 |
486.03 |
| Dec 09 2025 |
2199 |
486.03 |
| Dec 02 2025 |
2111 |
486.03 |
| Nov 25 2025 |
1970 |
486.03 |
| Nov 18 2025 |
1974 |
486.03 |
| Nov 11 2025 |
1908 |
486.03 |
| Nov 04 2025 |
1913 |
486.03 |
| Oct 28 2025 |
1930 |
486.03 |
| Oct 21 2025 |
1940 |
486.03 |
| Oct 14 2025 |
1955 |
486.03 |
| Oct 07 2025 |
1956 |
486.03 |
| Sep 30 2025 |
1987 |
486.03 |
| Sep 23 2025 |
2007 |
486.03 |
| Sep 16 2025 |
1968 |
486.03 |
| Sep 09 2025 |
2000 |
486.03 |
| Sep 02 2025 |
1661 |
486.03 |
| Aug 26 2025 |
1663 |
486.03 |
| Aug 19 2025 |
1680 |
486.03 |
| Aug 12 2025 |
2236 |
486.03 |
| Aug 05 2025 |
2244 |
486.03 |
| Jan 05 2018 |
19648 |
550 |
| Jan 05 2018 |
26881 |
550 |
| Dec 29 2017 |
19649 |
550 |
| Dec 29 2017 |
26881 |
550 |
| Dec 22 2017 |
19651 |
550 |
| Dec 22 2017 |
26883 |
550 |
| Dec 15 2017 |
19639 |
550 |
| Dec 15 2017 |
26876 |
550 |
| Dec 08 2017 |
19639 |
550 |
| Dec 08 2017 |
26876 |
550 |
| Dec 01 2017 |
19639 |
550 |
| Dec 01 2017 |
26876 |
550 |
| Nov 24 2017 |
19639 |
550 |
| Nov 24 2017 |
26876 |
550 |
| Nov 17 2017 |
19639 |
550 |
| Nov 17 2017 |
26877 |
550 |
| Nov 10 2017 |
19639 |
550 |
| Nov 10 2017 |
26901 |
550 |
| Nov 03 2017 |
19640 |
550 |
| Nov 03 2017 |
26902 |
550 |
| Oct 27 2017 |
19640 |
550 |
| Oct 27 2017 |
26931 |
550 |
| Oct 20 2017 |
19668 |
550 |
| Oct 20 2017 |
26852 |
550 |
| Oct 13 2017 |
19668 |
550 |
| Oct 13 2017 |
26891 |
550 |
| Oct 06 2017 |
19655 |
550 |
| Oct 06 2017 |
26882 |
550 |
| Sep 29 2017 |
19677 |
550 |
| Sep 29 2017 |
26793 |
550 |
| Sep 22 2017 |
19660 |
550 |
| Sep 22 2017 |
27075 |
550 |
| Sep 15 2017 |
19750 |
550 |
| Sep 15 2017 |
27126 |
550 |
| Sep 08 2017 |
19762 |
550 |
| Sep 08 2017 |
27250 |
550 |
| Sep 01 2017 |
20036 |
550 |
| Sep 01 2017 |
27372 |
550 |
| Aug 25 2017 |
20068 |
550 |
| Aug 25 2017 |
27760 |
550 |
| Aug 18 2017 |
20098 |
550 |
| Aug 18 2017 |
27882 |
550 |
| Aug 11 2017 |
20032 |
550 |
| Aug 11 2017 |
27925 |
550 |
| Aug 04 2017 |
20197 |
550 |
| Aug 04 2017 |
28214 |
550 |
| Jul 28 2017 |
20277 |
550 |
| Jul 28 2017 |
28411 |
550 |
| Jul 21 2017 |
20404 |
550 |
| Jul 21 2017 |
28563 |
550 |
| Jul 14 2017 |
20538 |
550 |
| Jul 14 2017 |
28694 |
550 |
| Jul 07 2017 |
20589 |
550 |
| Jul 07 2017 |
28799 |
550 |
| Jun 30 2017 |
20722 |
550 |
| Jun 30 2017 |
28886 |
550 |
| Jun 23 2017 |
21834 |
550 |
| Jun 23 2017 |
29076 |
550 |
| Jun 16 2017 |
21873 |
550 |
| Jun 16 2017 |
29059 |
550 |
| Jun 09 2017 |
21966 |
550 |
| Jun 09 2017 |
28976 |
550 |
| Jun 02 2017 |
22007 |
550 |
| Jun 02 2017 |
29363 |
550 |
| May 26 2017 |
22235 |
550 |
| May 26 2017 |
29538 |
550 |
| May 19 2017 |
22279 |
550 |
| May 19 2017 |
29942 |
550 |
| May 12 2017 |
22428 |
550 |
| May 12 2017 |
30065 |
550 |
| May 05 2017 |
22360 |
550 |
| May 05 2017 |
29989 |
550 |
| Apr 28 2017 |
22051 |
550 |
| Apr 28 2017 |
29598 |
550 |
| Apr 21 2017 |
22338 |
550 |
| Apr 21 2017 |
29906 |
550 |
| Apr 14 2017 |
22343 |
550 |
| Apr 14 2017 |
29905 |
550 |
| Apr 07 2017 |
22513 |
550 |
| Apr 07 2017 |
29592 |
550 |
| Mar 31 2017 |
22881 |
550 |
| Mar 31 2017 |
29814 |
550 |
| Mar 24 2017 |
22585 |
550 |
| Mar 24 2017 |
29315 |
550 |
| Mar 17 2017 |
22689 |
550 |
| Mar 17 2017 |
29508 |
550 |
| Mar 10 2017 |
22808 |
550 |
| Mar 10 2017 |
29505 |
550 |
| Mar 03 2017 |
22662 |
550 |
| Mar 03 2017 |
29327 |
550 |
| Feb 24 2017 |
22528 |
550 |
| Feb 24 2017 |
29356 |
550 |
| Feb 17 2017 |
22235 |
550 |
| Feb 17 2017 |
22763 |
559.52 |
| Feb 17 2017 |
29662 |
554.76 |
| Feb 10 2017 |
22274 |
550 |
| Feb 10 2017 |
23033 |
559.52 |
| Feb 10 2017 |
29786 |
554.76 |
| Feb 03 2017 |
22981 |
559.52 |
| Feb 03 2017 |
22284 |
550 |
| Feb 03 2017 |
29733 |
554.76 |
| Jan 27 2017 |
22322 |
550 |
| Jan 27 2017 |
22969 |
559.52 |
| Jan 27 2017 |
29735 |
554.76 |
| Jan 20 2017 |
22918 |
559.52 |
| Jan 20 2017 |
30034 |
559.52 |
| Jan 13 2017 |
22888 |
559.52 |
| Jan 13 2017 |
30017 |
559.52 |
| Jan 06 2017 |
22888 |
559.52 |
| Jan 06 2017 |
30026 |
559.52 |
| Dec 30 2016 |
22889 |
559.52 |
| Dec 30 2016 |
30037 |
559.52 |
| Dec 23 2016 |
22889 |
559.52 |
| Dec 23 2016 |
30037 |
559.52 |
| Dec 16 2016 |
22889 |
559.52 |
| Dec 16 2016 |
30027 |
559.52 |
| Dec 09 2016 |
22881 |
559.52 |
| Dec 09 2016 |
30020 |
559.52 |
| Dec 02 2016 |
22881 |
559.52 |
| Dec 02 2016 |
30021 |
559.52 |
| Nov 25 2016 |
22881 |
559.52 |
| Nov 25 2016 |
30018 |
559.52 |
| Nov 18 2016 |
22881 |
559.52 |
| Nov 18 2016 |
30018 |
559.52 |
| Nov 11 2016 |
22837 |
559.52 |
| Nov 11 2016 |
29986 |
559.52 |
| Nov 04 2016 |
22837 |
559.52 |
| Nov 04 2016 |
29986 |
559.52 |
| Oct 28 2016 |
22850 |
559.52 |
| Oct 28 2016 |
29999 |
559.52 |
| Oct 21 2016 |
22879 |
559.52 |
| Oct 21 2016 |
30017 |
559.52 |
| Oct 14 2016 |
22899 |
559.52 |
| Oct 14 2016 |
29971 |
559.52 |
| Oct 07 2016 |
22928 |
559.52 |
| Oct 07 2016 |
30013 |
559.52 |
| Sep 30 2016 |
22944 |
559.52 |
| Sep 30 2016 |
30058 |
559.52 |
| Sep 23 2016 |
22637 |
559.52 |
| Sep 23 2016 |
29863 |
559.52 |
| Sep 16 2016 |
22540 |
559.52 |
| Sep 16 2016 |
29889 |
559.52 |
| Sep 09 2016 |
22651 |
559.52 |
| Sep 09 2016 |
29988 |
559.52 |
| Sep 02 2016 |
22707 |
559.52 |
| Sep 02 2016 |
30140 |
559.52 |
| Aug 26 2016 |
22530 |
559.52 |
| Aug 26 2016 |
29937 |
559.52 |
| Aug 19 2016 |
22541 |
559.52 |
| Aug 19 2016 |
29938 |
559.52 |
| Aug 12 2016 |
22604 |
559.52 |
| Aug 12 2016 |
32416 |
559.52 |
| Aug 05 2016 |
22651 |
559.52 |
| Aug 05 2016 |
32529 |
559.52 |
| Jul 29 2016 |
22524 |
559.52 |
| Jul 29 2016 |
32801 |
559.52 |
| Jul 22 2016 |
22674 |
559.52 |
| Jul 22 2016 |
33049 |
559.52 |
| Jun 22 2016 |
19032 |
505.01 |
| Jun 22 2016 |
28464 |
505.01 |
| Jun 15 2016 |
19300 |
505.01 |
| Jun 15 2016 |
28767 |
505.01 |
| Jun 08 2016 |
19407 |
505.01 |
| Jun 08 2016 |
28903 |
505.01 |
| Jun 01 2016 |
19510 |
505.01 |
| Jun 01 2016 |
29180 |
505.01 |
| May 25 2016 |
19462 |
505.01 |
| May 25 2016 |
28965 |
505.01 |
| May 18 2016 |
19567 |
505.01 |
| May 18 2016 |
29194 |
505.01 |
| May 11 2016 |
19635 |
505.01 |
| May 11 2016 |
29222 |
505.01 |
| May 04 2016 |
19516 |
505.01 |
| May 04 2016 |
29098 |
505.01 |
| Apr 27 2016 |
19799 |
505.01 |
| Apr 27 2016 |
29530 |
505.01 |
| Apr 20 2016 |
19646 |
505.01 |
| Apr 20 2016 |
29471 |
505.01 |
| Apr 13 2016 |
20050 |
505.01 |
| Apr 13 2016 |
29426 |
505.01 |
| Apr 06 2016 |
20547 |
505.01 |
| Apr 06 2016 |
29756 |
505.01 |
| Mar 30 2016 |
20349 |
505.01 |
| Mar 30 2016 |
29559 |
505.01 |
| Mar 23 2016 |
20692 |
505.01 |
| Mar 23 2016 |
29656 |
505.01 |
| Mar 16 2016 |
20861 |
505.01 |
| Mar 16 2016 |
29702 |
505.01 |
| Mar 09 2016 |
10291 |
474.14 |
| Mar 09 2016 |
20807 |
503.13 |
| Mar 09 2016 |
27468 |
487.81 |
| Mar 02 2016 |
20484 |
503.13 |
| Mar 02 2016 |
10319 |
474.14 |
| Mar 02 2016 |
21506 |
518.14 |
| Mar 02 2016 |
27200 |
487.81 |
| Feb 24 2016 |
10265 |
474.14 |
| Feb 24 2016 |
21411 |
518.14 |
| Feb 24 2016 |
20409 |
503.13 |
| Feb 24 2016 |
27044 |
487.81 |
| Feb 17 2016 |
23875 |
551.5 |
| Feb 17 2016 |
10382 |
474.14 |
| Feb 17 2016 |
20665 |
503.13 |
| Feb 17 2016 |
27326 |
487.81 |
| Feb 10 2016 |
19272 |
490.61 |
| Feb 10 2016 |
10628 |
477.6 |
| Feb 10 2016 |
23676 |
550.22 |
| Feb 10 2016 |
26251 |
480.66 |
| Feb 03 2016 |
23234 |
543.57 |
| Feb 03 2016 |
10639 |
477.6 |
| Feb 03 2016 |
19249 |
490.61 |
| Feb 03 2016 |
26232 |
480.66 |
| Jan 27 2016 |
23140 |
543.57 |
| Jan 27 2016 |
10639 |
477.6 |
| Jan 27 2016 |
19309 |
490.61 |
| Jan 27 2016 |
26221 |
480.66 |
| Jan 20 2016 |
21335 |
517.57 |
| Jan 20 2016 |
10656 |
477.6 |
| Jan 20 2016 |
19308 |
490.61 |
| Jan 20 2016 |
26228 |
480.66 |
| Jan 13 2016 |
19330 |
490.61 |
| Jan 13 2016 |
21387 |
517.57 |
| Jan 13 2016 |
10656 |
477.6 |
| Jan 13 2016 |
26266 |
480.66 |
| Jan 06 2016 |
10656 |
477.6 |
| Jan 06 2016 |
21070 |
513.3 |
| Jan 06 2016 |
19330 |
490.61 |
| Jan 06 2016 |
26274 |
480.66 |
| Dec 30 2015 |
21057 |
513.3 |
| Dec 30 2015 |
10664 |
477.6 |
| Dec 30 2015 |
19330 |
490.61 |
| Dec 30 2015 |
26258 |
480.66 |
| Dec 23 2015 |
21056 |
513.3 |
| Dec 23 2015 |
10664 |
477.6 |
| Dec 23 2015 |
19328 |
490.61 |
| Dec 23 2015 |
26259 |
480.66 |
| Dec 16 2015 |
10664 |
477.6 |
| Dec 16 2015 |
21056 |
513.3 |
| Dec 16 2015 |
19329 |
490.61 |
| Dec 16 2015 |
26259 |
480.66 |
| Dec 09 2015 |
10664 |
477.6 |
| Dec 09 2015 |
21066 |
513.3 |
| Dec 09 2015 |
19330 |
490.61 |
| Dec 09 2015 |
26265 |
480.66 |
| Dec 02 2015 |
21068 |
513.3 |
| Dec 02 2015 |
10665 |
477.6 |
| Dec 02 2015 |
19331 |
490.61 |
| Dec 02 2015 |
26267 |
480.66 |
| Nov 25 2015 |
19331 |
490.61 |
| Nov 25 2015 |
21069 |
513.3 |
| Nov 25 2015 |
10665 |
477.6 |
| Nov 25 2015 |
26268 |
480.66 |
| Nov 18 2015 |
10665 |
477.6 |
| Nov 18 2015 |
21069 |
513.3 |
| Nov 18 2015 |
19330 |
490.61 |
| Nov 18 2015 |
26267 |
480.66 |
| Nov 11 2015 |
10665 |
477.6 |
| Nov 11 2015 |
21069 |
513.3 |
| Nov 11 2015 |
19299 |
490.61 |
| Nov 11 2015 |
26249 |
480.66 |
| Nov 04 2015 |
19299 |
490.61 |
| Nov 04 2015 |
10665 |
477.6 |
| Nov 04 2015 |
21069 |
513.3 |
| Nov 04 2015 |
26249 |
480.66 |
| Oct 28 2015 |
21031 |
513.3 |
| Oct 28 2015 |
10648 |
477.6 |
| Oct 28 2015 |
19301 |
490.61 |
| Oct 28 2015 |
26205 |
480.66 |
| Oct 21 2015 |
19226 |
490.61 |
| Oct 21 2015 |
10616 |
477.6 |
| Oct 21 2015 |
21055 |
513.3 |
| Oct 21 2015 |
26182 |
480.66 |
| Oct 14 2015 |
19215 |
490.61 |
| Oct 14 2015 |
21028 |
513.3 |
| Oct 14 2015 |
10616 |
477.6 |
| Oct 14 2015 |
26171 |
480.66 |
| Oct 07 2015 |
20963 |
513.3 |
| Oct 07 2015 |
10623 |
477.6 |
| Oct 07 2015 |
19251 |
490.61 |
| Oct 07 2015 |
26168 |
480.66 |
| Sep 30 2015 |
20962 |
513.3 |
| Sep 30 2015 |
10642 |
477.6 |
| Sep 30 2015 |
19265 |
490.61 |
| Sep 30 2015 |
26185 |
480.66 |
| Sep 23 2015 |
10549 |
477.6 |
| Sep 23 2015 |
20927 |
513.3 |
| Sep 23 2015 |
19372 |
490.61 |
| Sep 23 2015 |
26239 |
480.66 |
| Sep 16 2015 |
19180 |
490.61 |
| Sep 16 2015 |
20905 |
513.3 |
| Sep 16 2015 |
10506 |
477.6 |
| Sep 16 2015 |
26116 |
480.66 |
| Sep 09 2015 |
10422 |
477.6 |
| Sep 09 2015 |
20862 |
513.3 |
| Sep 09 2015 |
19133 |
490.61 |
| Sep 09 2015 |
26057 |
480.66 |
| Sep 02 2015 |
10296 |
477.6 |
| Sep 02 2015 |
20635 |
513.3 |
| Sep 02 2015 |
19226 |
490.61 |
| Sep 02 2015 |
25994 |
480.66 |
| Aug 26 2015 |
19401 |
490.61 |
| Aug 26 2015 |
20873 |
513.3 |
| Aug 26 2015 |
10519 |
477.6 |
| Aug 26 2015 |
26193 |
480.66 |
| Aug 19 2015 |
20959 |
513.3 |
| Aug 19 2015 |
10427 |
477.6 |
| Aug 19 2015 |
19655 |
490.61 |
| Aug 19 2015 |
26448 |
480.66 |
| Aug 12 2015 |
21090 |
513.3 |
| Aug 12 2015 |
10526 |
477.6 |
| Aug 12 2015 |
19656 |
490.61 |
| Aug 12 2015 |
27512 |
487.81 |
| Aug 05 2015 |
21016 |
513.3 |
| Aug 05 2015 |
10477 |
477.6 |
| Aug 05 2015 |
19751 |
490.61 |
| Aug 05 2015 |
27475 |
487.81 |
| Jul 29 2015 |
19720 |
490.61 |
| Jul 29 2015 |
21225 |
513.3 |
| Jul 29 2015 |
10372 |
477.6 |
| Jul 29 2015 |
27691 |
487.81 |
| Jul 22 2015 |
21159 |
513.3 |
| Jul 22 2015 |
10453 |
477.6 |
| Jul 22 2015 |
19715 |
490.61 |
| Jul 22 2015 |
27754 |
487.81 |
| Jul 15 2015 |
21255 |
513.3 |
| Jul 15 2015 |
10642 |
477.6 |
| Jul 15 2015 |
20026 |
490.61 |
| Jul 15 2015 |
27963 |
487.81 |
| Jul 08 2015 |
10700 |
477.6 |
| Jul 08 2015 |
21305 |
513.3 |
| Jul 08 2015 |
22966 |
522.17 |
| Jul 08 2015 |
28162 |
488.13 |
| Jul 01 2015 |
21422 |
513.3 |
| Jul 01 2015 |
10821 |
477.6 |
| Jul 01 2015 |
23113 |
522.17 |
| Jul 01 2015 |
28293 |
488.13 |
| Jun 24 2015 |
10790 |
477.6 |
| Jun 24 2015 |
21475 |
513.3 |
| Jun 24 2015 |
23145 |
522.17 |
| Jun 24 2015 |
28388 |
488.13 |
| Jun 17 2015 |
10676 |
477.6 |
| Jun 17 2015 |
21571 |
513.3 |
| Jun 17 2015 |
22997 |
522.17 |
| Jun 17 2015 |
28401 |
488.13 |
| Jun 10 2015 |
23267 |
522.17 |
| Jun 10 2015 |
10769 |
477.6 |
| Jun 10 2015 |
21596 |
513.3 |
| Jun 10 2015 |
28454 |
488.13 |
| Jun 03 2015 |
21558 |
513.3 |
| Jun 03 2015 |
10664 |
477.6 |
| Jun 03 2015 |
23418 |
522.17 |
| Jun 03 2015 |
28670 |
488.13 |
| May 27 2015 |
10459 |
477.6 |
| May 27 2015 |
21514 |
513.3 |
| May 27 2015 |
23207 |
522.17 |
| May 27 2015 |
28424 |
488.13 |
| May 20 2015 |
23286 |
522.17 |
| May 20 2015 |
10442 |
477.6 |
| May 20 2015 |
21593 |
513.3 |
| May 20 2015 |
28436 |
488.13 |
| May 13 2015 |
21460 |
513.3 |
| May 13 2015 |
10443 |
477.6 |
| May 13 2015 |
23595 |
522.17 |
| May 13 2015 |
28511 |
488.13 |
| May 06 2015 |
9868 |
477.6 |
| May 06 2015 |
23405 |
522.17 |
| May 06 2015 |
21023 |
513.3 |
| May 06 2015 |
28103 |
488.13 |
| Apr 29 2015 |
21167 |
513.3 |
| Apr 29 2015 |
10196 |
477.6 |
| Apr 29 2015 |
23720 |
522.17 |
| Apr 29 2015 |
28372 |
488.13 |
| Apr 22 2015 |
23792 |
522.17 |
| Apr 22 2015 |
21286 |
513.3 |
| Apr 22 2015 |
10402 |
477.6 |
| Apr 22 2015 |
28520 |
488.13 |
| Apr 15 2015 |
10260 |
477.6 |
| Apr 15 2015 |
21116 |
513.3 |
| Apr 15 2015 |
23294 |
522.17 |
| Apr 15 2015 |
28160 |
488.13 |
| Apr 08 2015 |
23415 |
522.17 |
| Apr 08 2015 |
21403 |
513.3 |
| Apr 08 2015 |
10286 |
477.6 |
| Apr 08 2015 |
28297 |
488.13 |
| Apr 01 2015 |
10262 |
477.6 |
| Apr 01 2015 |
21604 |
513.3 |
| Apr 01 2015 |
23571 |
522.17 |
| Apr 01 2015 |
28846 |
488.13 |
| Mar 25 2015 |
21386 |
513.3 |
| Mar 25 2015 |
22902 |
522.17 |
| Mar 25 2015 |
10124 |
477.6 |
| Mar 25 2015 |
28035 |
488.13 |
| Mar 18 2015 |
22647 |
538.96 |
| Mar 18 2015 |
9722 |
481.07 |
| Mar 18 2015 |
22084 |
525.35 |
| Mar 18 2015 |
27193 |
488.67 |
| Mar 11 2015 |
25307 |
571.43 |
| Mar 11 2015 |
22860 |
538.96 |
| Mar 11 2015 |
11224 |
511.7 |
| Mar 11 2015 |
27940 |
488.67 |
| Mar 04 2015 |
11440 |
511.7 |
| Mar 04 2015 |
23173 |
538.96 |
| Mar 04 2015 |
25775 |
571.43 |
| Mar 04 2015 |
28280 |
488.67 |
| Feb 25 2015 |
26669 |
595.04 |
| Feb 25 2015 |
12562 |
556.1 |
| Feb 25 2015 |
23492 |
546.53 |
| Feb 25 2015 |
32845 |
527.03 |
| Feb 18 2015 |
26901 |
595.04 |
| Feb 18 2015 |
12680 |
556.1 |
| Feb 18 2015 |
22459 |
528.61 |
| Feb 18 2015 |
32973 |
527.03 |
| Feb 11 2015 |
27112 |
602.85 |
| Feb 11 2015 |
24422 |
559.51 |
| Feb 11 2015 |
12813 |
556.1 |
| Feb 11 2015 |
34125 |
537.61 |
| Feb 04 2015 |
24401 |
559.51 |
| Feb 04 2015 |
12863 |
556.1 |
| Feb 04 2015 |
27186 |
602.85 |
| Feb 04 2015 |
34157 |
537.61 |
| Jan 28 2015 |
12863 |
556.1 |
| Jan 28 2015 |
25416 |
583.26 |
| Jan 28 2015 |
27154 |
602.85 |
| Jan 28 2015 |
35683 |
556.47 |
| Jan 21 2015 |
12897 |
556.1 |
| Jan 21 2015 |
25387 |
583.26 |
| Jan 21 2015 |
27205 |
602.85 |
| Jan 21 2015 |
35731 |
556.47 |
| Jan 14 2015 |
27218 |
602.85 |
| Jan 14 2015 |
12897 |
556.1 |
| Jan 14 2015 |
26103 |
612.39 |
| Jan 14 2015 |
36657 |
568.31 |
| Jan 07 2015 |
27217 |
602.85 |
| Jan 07 2015 |
26100 |
612.39 |
| Jan 07 2015 |
12897 |
556.1 |
| Jan 07 2015 |
36636 |
568.31 |
| Dec 31 2014 |
26103 |
612.39 |
| Dec 31 2014 |
27217 |
602.85 |
| Dec 31 2014 |
12972 |
556.1 |
| Dec 31 2014 |
36666 |
568.31 |
| Dec 24 2014 |
27217 |
602.85 |
| Dec 24 2014 |
26103 |
612.39 |
| Dec 24 2014 |
12972 |
556.1 |
| Dec 24 2014 |
36666 |
568.31 |
| Dec 17 2014 |
12972 |
556.1 |
| Dec 17 2014 |
26080 |
612.39 |
| Dec 17 2014 |
27217 |
602.85 |
| Dec 17 2014 |
36654 |
568.31 |
| Dec 10 2014 |
12972 |
556.1 |
| Dec 10 2014 |
26081 |
612.39 |
| Dec 10 2014 |
27217 |
602.85 |
| Dec 10 2014 |
36655 |
568.31 |
| Dec 03 2014 |
12973 |
556.1 |
| Dec 03 2014 |
26081 |
612.39 |
| Dec 03 2014 |
27217 |
602.85 |
| Dec 03 2014 |
36655 |
568.31 |
| Nov 26 2014 |
27217 |
602.85 |
| Nov 26 2014 |
26081 |
612.39 |
| Nov 26 2014 |
12973 |
556.1 |
| Nov 26 2014 |
36655 |
568.31 |
| Nov 19 2014 |
12970 |
556.1 |
| Nov 19 2014 |
26081 |
612.39 |
| Nov 19 2014 |
27217 |
602.85 |
| Nov 19 2014 |
36655 |
568.31 |
| Nov 12 2014 |
26082 |
612.39 |
| Nov 12 2014 |
12970 |
556.1 |
| Nov 12 2014 |
27217 |
602.85 |
| Nov 12 2014 |
36658 |
568.31 |
| Nov 05 2014 |
27217 |
602.85 |
| Nov 05 2014 |
12970 |
556.1 |
| Nov 05 2014 |
26082 |
612.39 |
| Nov 05 2014 |
36660 |
568.31 |
| Oct 29 2014 |
27207 |
602.85 |
| Oct 29 2014 |
26082 |
612.39 |
| Oct 29 2014 |
12970 |
556.1 |
| Oct 29 2014 |
36655 |
568.31 |
| Oct 22 2014 |
12929 |
556.1 |
| Oct 22 2014 |
25968 |
612.39 |
| Oct 22 2014 |
27133 |
602.85 |
| Oct 22 2014 |
36648 |
568.31 |
| Oct 15 2014 |
27184 |
612.92 |
| Oct 15 2014 |
25948 |
612.39 |
| Oct 15 2014 |
12915 |
556.1 |
| Oct 15 2014 |
37190 |
578.58 |
| Oct 08 2014 |
27196 |
612.92 |
| Oct 08 2014 |
25897 |
612.39 |
| Oct 08 2014 |
12906 |
556.1 |
| Oct 08 2014 |
37163 |
578.58 |
| Oct 01 2014 |
25944 |
612.39 |
| Oct 01 2014 |
12945 |
556.1 |
| Oct 01 2014 |
27204 |
612.92 |
| Oct 01 2014 |
37243 |
578.58 |
| Sep 24 2014 |
12897 |
556.1 |
| Sep 24 2014 |
25777 |
612.39 |
| Sep 24 2014 |
27293 |
612.92 |
| Sep 24 2014 |
37218 |
578.58 |
| Sep 17 2014 |
27027 |
612.92 |
| Sep 17 2014 |
12825 |
556.1 |
| Sep 17 2014 |
25816 |
612.39 |
| Sep 17 2014 |
37076 |
578.58 |
| Sep 10 2014 |
12901 |
556.1 |
| Sep 10 2014 |
25584 |
612.39 |
| Sep 10 2014 |
27012 |
612.92 |
| Sep 10 2014 |
37137 |
578.58 |
| Sep 03 2014 |
12897 |
556.1 |
| Sep 03 2014 |
25460 |
612.39 |
| Sep 03 2014 |
27101 |
612.92 |
| Sep 03 2014 |
37156 |
578.58 |
| Aug 27 2014 |
25623 |
612.39 |
| Aug 27 2014 |
12697 |
556.1 |
| Aug 27 2014 |
26969 |
612.92 |
| Aug 27 2014 |
37263 |
578.58 |
| Aug 20 2014 |
26892 |
612.92 |
| Aug 20 2014 |
25536 |
612.39 |
| Aug 20 2014 |
12690 |
556.1 |
| Aug 20 2014 |
37315 |
578.58 |
| Aug 13 2014 |
12662 |
556.1 |
| Aug 13 2014 |
25716 |
612.39 |
| Aug 13 2014 |
26811 |
612.92 |
| Aug 13 2014 |
37458 |
578.58 |
| Aug 06 2014 |
12549 |
556.1 |
| Aug 06 2014 |
25837 |
612.39 |
| Aug 06 2014 |
27080 |
612.92 |
| Aug 06 2014 |
37639 |
578.58 |
| Jul 30 2014 |
27175 |
612.92 |
| Jul 30 2014 |
25858 |
612.39 |
| Jul 30 2014 |
12710 |
556.1 |
| Jul 30 2014 |
37902 |
578.58 |
| Jul 23 2014 |
25519 |
612.39 |
| Jul 23 2014 |
12499 |
556.1 |
| Jul 23 2014 |
26955 |
612.92 |
| Jul 23 2014 |
37569 |
578.58 |
| Jul 16 2014 |
25468 |
612.39 |
| Jul 16 2014 |
12616 |
556.1 |
| Jul 16 2014 |
27223 |
612.92 |
| Jul 16 2014 |
37542 |
578.58 |
| Jul 09 2014 |
12310 |
556.1 |
| Jul 09 2014 |
25685 |
612.39 |
| Jul 09 2014 |
27362 |
612.92 |
| Jul 09 2014 |
37624 |
578.58 |
| Jul 02 2014 |
25915 |
612.39 |
| Jul 02 2014 |
12641 |
556.1 |
| Jul 02 2014 |
27464 |
612.92 |
| Jul 02 2014 |
37916 |
578.58 |
| Jun 25 2014 |
12452 |
556.1 |
| Jun 25 2014 |
26141 |
612.39 |
| Jun 25 2014 |
27605 |
612.92 |
| Jun 25 2014 |
38160 |
578.58 |
| Jun 18 2014 |
12345 |
556.1 |
| Jun 18 2014 |
26315 |
612.39 |
| Jun 18 2014 |
27682 |
612.92 |
| Jun 18 2014 |
38181 |
578.58 |
| Jun 11 2014 |
27414 |
612.92 |
| Jun 11 2014 |
12710 |
556.1 |
| Jun 11 2014 |
26263 |
612.39 |
| Jun 11 2014 |
38314 |
578.58 |
| Jun 04 2014 |
12934 |
556.1 |
| Jun 04 2014 |
26733 |
612.39 |
| Jun 04 2014 |
27735 |
612.92 |
| Jun 04 2014 |
38675 |
578.58 |
| May 28 2014 |
26581 |
612.39 |
| May 28 2014 |
13056 |
556.1 |
| May 28 2014 |
27420 |
612.92 |
| May 28 2014 |
38434 |
578.58 |
| May 21 2014 |
27510 |
612.92 |
| May 21 2014 |
26621 |
612.39 |
| May 21 2014 |
13098 |
556.1 |
| May 21 2014 |
38639 |
578.58 |
| May 14 2014 |
27703 |
612.92 |
| May 14 2014 |
26805 |
612.39 |
| May 14 2014 |
13373 |
556.1 |
| May 14 2014 |
38845 |
578.58 |
| May 07 2014 |
26262 |
612.39 |
| May 07 2014 |
12692 |
556.1 |
| May 07 2014 |
27004 |
612.92 |
| May 07 2014 |
38288 |
578.58 |
| Apr 30 2014 |
27766 |
612.92 |
| Apr 30 2014 |
27152 |
612.39 |
| Apr 30 2014 |
13281 |
556.1 |
| Apr 30 2014 |
39173 |
578.58 |
| Apr 23 2014 |
28386 |
612.92 |
| Apr 23 2014 |
27488 |
612.39 |
| Apr 23 2014 |
13693 |
556.1 |
| Apr 23 2014 |
39753 |
578.58 |
| Apr 16 2014 |
13391 |
556.1 |
| Apr 16 2014 |
27214 |
612.39 |
| Apr 16 2014 |
28294 |
612.92 |
| Apr 16 2014 |
39390 |
578.58 |
| Apr 09 2014 |
27646 |
612.39 |
| Apr 09 2014 |
13427 |
556.1 |
| Apr 09 2014 |
29331 |
612.92 |
| Apr 09 2014 |
40090 |
578.58 |
| Apr 02 2014 |
29175 |
608.32 |
| Apr 02 2014 |
27834 |
612.39 |
| Apr 02 2014 |
13391 |
569.87 |
| Apr 02 2014 |
40368 |
597.52 |
| Mar 26 2014 |
13421 |
569.87 |
| Mar 26 2014 |
28369 |
612.39 |
| Mar 26 2014 |
28559 |
608.32 |
| Mar 26 2014 |
40227 |
597.52 |
| Mar 19 2014 |
13486 |
569.87 |
| Mar 19 2014 |
28590 |
612.39 |
| Mar 19 2014 |
28496 |
608.32 |
| Mar 19 2014 |
40229 |
597.52 |
| Mar 12 2014 |
28554 |
612.39 |
| Mar 12 2014 |
13474 |
569.87 |
| Mar 12 2014 |
28437 |
608.32 |
| Mar 12 2014 |
40196 |
597.52 |
| Mar 05 2014 |
28385 |
634.1 |
| Mar 05 2014 |
41071 |
634.1 |
