| Mar 02 2016 |
22309 |
524.09 |
| Mar 02 2016 |
31771 |
524.09 |
| Feb 24 2016 |
22238 |
524.09 |
| Feb 24 2016 |
31597 |
524.09 |
| Feb 17 2016 |
22494 |
524.09 |
| Feb 17 2016 |
31894 |
524.09 |
| Feb 10 2016 |
22324 |
524.09 |
| Feb 10 2016 |
31773 |
524.09 |
| Feb 03 2016 |
22299 |
524.09 |
| Feb 03 2016 |
31739 |
524.09 |
| Jan 27 2016 |
22340 |
524.09 |
| Jan 27 2016 |
31671 |
524.09 |
| Jan 20 2016 |
22336 |
524.09 |
| Jan 20 2016 |
31664 |
524.09 |
| Jan 13 2016 |
22363 |
524.09 |
| Jan 13 2016 |
31714 |
524.09 |
| Jan 06 2016 |
22363 |
524.09 |
| Jan 06 2016 |
31732 |
524.09 |
| Dec 30 2015 |
22363 |
524.09 |
| Dec 30 2015 |
31717 |
524.09 |
| Dec 23 2015 |
22360 |
524.09 |
| Dec 23 2015 |
31714 |
524.09 |
| Dec 16 2015 |
22361 |
524.09 |
| Dec 16 2015 |
31715 |
524.09 |
| Dec 09 2015 |
22362 |
524.09 |
| Dec 09 2015 |
31720 |
524.09 |
| Dec 02 2015 |
22363 |
524.09 |
| Dec 02 2015 |
31722 |
524.09 |
| Nov 25 2015 |
22363 |
524.09 |
| Nov 25 2015 |
31724 |
524.09 |
| Nov 18 2015 |
22362 |
524.09 |
| Nov 18 2015 |
31723 |
524.09 |
| Nov 11 2015 |
22332 |
524.09 |
| Nov 11 2015 |
31705 |
524.09 |
| Nov 04 2015 |
22332 |
524.09 |
| Nov 04 2015 |
31705 |
524.09 |
| Oct 28 2015 |
22334 |
524.09 |
| Oct 28 2015 |
31655 |
524.09 |
| Oct 21 2015 |
22253 |
524.09 |
| Oct 21 2015 |
31622 |
524.09 |
| Oct 14 2015 |
22239 |
524.09 |
| Oct 14 2015 |
31570 |
524.09 |
| Oct 07 2015 |
22281 |
524.09 |
| Oct 07 2015 |
31562 |
524.09 |
| Sep 30 2015 |
22296 |
524.09 |
| Sep 30 2015 |
31583 |
524.09 |
| Sep 23 2015 |
22410 |
524.09 |
| Sep 23 2015 |
31605 |
524.09 |
| Sep 16 2015 |
22172 |
524.09 |
| Sep 16 2015 |
31434 |
524.09 |
| Sep 09 2015 |
22133 |
524.09 |
| Sep 09 2015 |
31359 |
524.09 |
| Sep 02 2015 |
22243 |
524.09 |
| Sep 02 2015 |
31299 |
524.09 |
| Aug 26 2015 |
22434 |
524.09 |
| Aug 26 2015 |
31502 |
524.09 |
| Aug 19 2015 |
22683 |
524.09 |
| Aug 19 2015 |
31798 |
524.09 |
| Aug 12 2015 |
22650 |
524.09 |
| Aug 12 2015 |
31966 |
524.09 |
| Aug 05 2015 |
22732 |
524.09 |
| Aug 05 2015 |
31929 |
524.09 |
| Jul 29 2015 |
22683 |
524.09 |
| Jul 29 2015 |
32124 |
524.09 |
| Jul 22 2015 |
22647 |
524.09 |
| Jul 22 2015 |
32211 |
524.09 |
| Jul 15 2015 |
23003 |
524.09 |
| Jul 15 2015 |
32412 |
524.09 |
| Jul 08 2015 |
10849 |
481.04 |
| Jul 08 2015 |
23101 |
524.09 |
| Jul 08 2015 |
30098 |
502.56 |
| Jul 01 2015 |
10975 |
481.04 |
| Jul 01 2015 |
23251 |
524.09 |
| Jul 01 2015 |
30242 |
502.56 |
| Jun 24 2015 |
10943 |
481.04 |
| Jun 24 2015 |
23285 |
524.09 |
| Jun 24 2015 |
30337 |
502.56 |
| Jun 17 2015 |
10820 |
481.04 |
| Jun 17 2015 |
23133 |
524.09 |
| Jun 17 2015 |
30342 |
502.56 |
| Jun 10 2015 |
23404 |
524.09 |
| Jun 10 2015 |
10931 |
481.04 |
| Jun 10 2015 |
30419 |
502.56 |
| Jun 03 2015 |
10824 |
481.04 |
| Jun 03 2015 |
23564 |
524.09 |
| Jun 03 2015 |
30641 |
502.56 |
| May 27 2015 |
10622 |
481.04 |
| May 27 2015 |
23342 |
524.09 |
| May 27 2015 |
30356 |
502.56 |
| May 20 2015 |
23428 |
524.09 |
| May 20 2015 |
10605 |
481.04 |
| May 20 2015 |
30386 |
502.56 |
| May 13 2015 |
10597 |
481.04 |
| May 13 2015 |
23728 |
524.09 |
| May 13 2015 |
30467 |
502.56 |
| May 06 2015 |
10014 |
481.04 |
| May 06 2015 |
23536 |
524.09 |
| May 06 2015 |
30063 |
502.56 |
| Apr 29 2015 |
10342 |
481.04 |
| Apr 29 2015 |
23863 |
524.09 |
| Apr 29 2015 |
30306 |
502.56 |
| Apr 22 2015 |
23943 |
524.09 |
| Apr 22 2015 |
10547 |
481.04 |
| Apr 22 2015 |
30432 |
502.56 |
| Apr 15 2015 |
10403 |
481.04 |
| Apr 15 2015 |
23447 |
524.09 |
| Apr 15 2015 |
30043 |
502.56 |
| Apr 08 2015 |
23573 |
524.09 |
| Apr 08 2015 |
10432 |
481.04 |
| Apr 08 2015 |
30190 |
502.56 |
| Apr 01 2015 |
10425 |
481.04 |
| Apr 01 2015 |
23729 |
524.09 |
| Apr 01 2015 |
30752 |
502.56 |
| Mar 25 2015 |
23061 |
524.09 |
| Mar 25 2015 |
10281 |
481.04 |
| Mar 25 2015 |
29920 |
502.56 |
| Mar 18 2015 |
9721 |
481.04 |
| Mar 18 2015 |
26175 |
481.04 |
| Mar 11 2015 |
10134 |
481.04 |
| Mar 11 2015 |
26895 |
481.04 |
| Mar 04 2015 |
10317 |
481.04 |
| Mar 04 2015 |
27215 |
481.04 |
| Feb 25 2015 |
10203 |
481.04 |
| Feb 25 2015 |
27199 |
481.04 |
| Feb 18 2015 |
10288 |
481.04 |
| Feb 18 2015 |
27285 |
481.04 |
| Feb 11 2015 |
9948 |
471.33 |
| Feb 11 2015 |
25962 |
471.33 |
| Feb 04 2015 |
9972 |
471.33 |
| Feb 04 2015 |
25996 |
471.33 |
| Jan 28 2015 |
9972 |
471.33 |
| Jan 28 2015 |
25989 |
471.33 |
| Jan 21 2015 |
9984 |
471.33 |
| Jan 21 2015 |
26011 |
471.33 |
| Jan 14 2015 |
9984 |
471.33 |
| Jan 14 2015 |
26008 |
471.33 |
| Jan 07 2015 |
9984 |
471.33 |
| Jan 07 2015 |
25979 |
471.33 |
| Dec 31 2014 |
10023 |
471.33 |
| Dec 31 2014 |
25992 |
471.33 |
| Dec 24 2014 |
10023 |
471.33 |
| Dec 24 2014 |
25992 |
471.33 |
| Dec 17 2014 |
10023 |
471.33 |
| Dec 17 2014 |
25984 |
471.33 |
| Dec 10 2014 |
10023 |
471.33 |
| Dec 10 2014 |
25985 |
471.33 |
| Dec 03 2014 |
10024 |
471.33 |
| Dec 03 2014 |
25985 |
471.33 |
| Nov 26 2014 |
10024 |
471.33 |
| Nov 26 2014 |
25985 |
471.33 |
| Nov 19 2014 |
10023 |
471.33 |
| Nov 19 2014 |
25985 |
471.33 |
| Nov 12 2014 |
10023 |
471.33 |
| Nov 12 2014 |
25985 |
471.33 |
| Nov 05 2014 |
10023 |
471.33 |
| Nov 05 2014 |
25986 |
471.33 |
| Oct 29 2014 |
10023 |
471.33 |
| Oct 29 2014 |
25981 |
471.33 |
| Oct 22 2014 |
9998 |
471.33 |
| Oct 22 2014 |
25987 |
471.33 |
| Oct 15 2014 |
9989 |
471.33 |
| Oct 15 2014 |
25895 |
471.33 |
| Oct 08 2014 |
9978 |
471.33 |
| Oct 08 2014 |
25891 |
471.33 |
| Oct 01 2014 |
9996 |
471.33 |
| Oct 01 2014 |
25939 |
471.33 |
| Sep 24 2014 |
9966 |
471.33 |
| Sep 24 2014 |
25943 |
471.33 |
| Sep 17 2014 |
9917 |
471.33 |
| Sep 17 2014 |
25875 |
471.33 |
| Sep 10 2014 |
9950 |
471.33 |
| Sep 10 2014 |
25902 |
471.33 |
| Sep 03 2014 |
9965 |
471.33 |
| Sep 03 2014 |
25997 |
471.33 |
| Aug 27 2014 |
9803 |
471.33 |
| Aug 27 2014 |
26043 |
471.33 |
| Aug 20 2014 |
9784 |
471.33 |
| Aug 20 2014 |
26079 |
471.33 |
| Aug 13 2014 |
9760 |
471.33 |
| Aug 13 2014 |
26125 |
471.33 |
| Aug 06 2014 |
9690 |
471.33 |
| Aug 06 2014 |
26247 |
471.33 |
| Jul 30 2014 |
9831 |
471.33 |
| Jul 30 2014 |
26441 |
471.33 |
| Jul 23 2014 |
9212 |
461.62 |
| Jul 23 2014 |
24863 |
461.62 |
| Jul 16 2014 |
9337 |
461.62 |
| Jul 16 2014 |
24838 |
461.62 |
| Jul 09 2014 |
9134 |
461.62 |
| Jul 09 2014 |
24861 |
461.62 |
| Jul 02 2014 |
9369 |
461.62 |
| Jul 02 2014 |
25081 |
461.62 |
| Jun 25 2014 |
9203 |
461.62 |
| Jun 25 2014 |
25222 |
461.62 |
| Jun 18 2014 |
9143 |
461.62 |
| Jun 18 2014 |
25242 |
461.62 |
| Jun 11 2014 |
9477 |
461.62 |
| Jun 11 2014 |
25396 |
461.62 |
| Jun 04 2014 |
9620 |
461.62 |
| Jun 04 2014 |
25582 |
461.62 |
| May 28 2014 |
9714 |
461.62 |
| May 28 2014 |
25487 |
461.62 |
| May 21 2014 |
9731 |
461.62 |
| May 21 2014 |
25584 |
461.62 |
| May 14 2014 |
9910 |
461.62 |
| May 14 2014 |
25687 |
461.62 |
| May 07 2014 |
9355 |
461.62 |
| May 07 2014 |
25383 |
461.62 |
| Apr 30 2014 |
9842 |
461.62 |
| Apr 30 2014 |
26033 |
461.62 |
| Apr 23 2014 |
10152 |
461.62 |
| Apr 23 2014 |
26355 |
461.62 |
| Apr 16 2014 |
9987 |
461.62 |
| Apr 16 2014 |
26184 |
461.62 |
| Apr 09 2014 |
10021 |
461.62 |
| Apr 09 2014 |
26592 |
461.62 |
| Apr 02 2014 |
9771 |
461.62 |
| Apr 02 2014 |
26152 |
461.62 |
| Mar 26 2014 |
9760 |
461.62 |
| Mar 26 2014 |
26095 |
461.62 |
| Mar 19 2014 |
9864 |
461.62 |
| Mar 19 2014 |
26042 |
461.62 |
| Mar 12 2014 |
9854 |
461.62 |
| Mar 12 2014 |
26053 |
461.62 |
| Mar 05 2014 |
9761 |
461.62 |
| Mar 05 2014 |
25906 |
461.62 |
| Feb 26 2014 |
9839 |
461.62 |
| Feb 26 2014 |
25864 |
461.62 |
