Mar 16 2016 |
21596 |
516.88 |
Mar 16 2016 |
25437 |
564.29 |
Mar 16 2016 |
33994 |
540.58 |
Mar 09 2016 |
21477 |
516.88 |
Mar 09 2016 |
25562 |
564.29 |
Mar 09 2016 |
34052 |
540.58 |
Mar 02 2016 |
25128 |
564.29 |
Mar 02 2016 |
21394 |
516.88 |
Mar 02 2016 |
33675 |
540.58 |
Feb 24 2016 |
21304 |
516.88 |
Feb 24 2016 |
25021 |
564.29 |
Feb 24 2016 |
33483 |
540.58 |
Feb 17 2016 |
21390 |
516.88 |
Feb 17 2016 |
25328 |
564.29 |
Feb 17 2016 |
33809 |
540.58 |
Feb 10 2016 |
25132 |
564.29 |
Feb 10 2016 |
21342 |
516.88 |
Feb 10 2016 |
33647 |
540.58 |
Feb 03 2016 |
21321 |
516.88 |
Feb 03 2016 |
25084 |
564.29 |
Feb 03 2016 |
33605 |
540.58 |
Jan 27 2016 |
21245 |
516.88 |
Jan 27 2016 |
25127 |
564.29 |
Jan 27 2016 |
33528 |
540.58 |
Jan 20 2016 |
21281 |
516.88 |
Jan 20 2016 |
25134 |
564.29 |
Jan 20 2016 |
33532 |
540.58 |
Jan 13 2016 |
25173 |
564.29 |
Jan 13 2016 |
21333 |
516.88 |
Jan 13 2016 |
33595 |
540.58 |
Jan 06 2016 |
21355 |
516.88 |
Jan 06 2016 |
25173 |
564.29 |
Jan 06 2016 |
33606 |
540.58 |
Dec 30 2015 |
21340 |
516.88 |
Dec 30 2015 |
25173 |
564.29 |
Dec 30 2015 |
33587 |
540.58 |
Dec 23 2015 |
21339 |
516.88 |
Dec 23 2015 |
25167 |
564.29 |
Dec 23 2015 |
33583 |
540.58 |
Dec 16 2015 |
21339 |
516.88 |
Dec 16 2015 |
25168 |
564.29 |
Dec 16 2015 |
33584 |
540.58 |
Dec 09 2015 |
21349 |
516.88 |
Dec 09 2015 |
25169 |
564.29 |
Dec 09 2015 |
33590 |
540.58 |
Dec 02 2015 |
21351 |
516.88 |
Dec 02 2015 |
25171 |
564.29 |
Dec 02 2015 |
33592 |
540.58 |
Nov 25 2015 |
25171 |
564.29 |
Nov 25 2015 |
21352 |
516.88 |
Nov 25 2015 |
33594 |
540.58 |
Nov 18 2015 |
21352 |
516.88 |
Nov 18 2015 |
25170 |
564.29 |
Nov 18 2015 |
33593 |
540.58 |
Nov 11 2015 |
21352 |
516.88 |
Nov 11 2015 |
25131 |
564.29 |
Nov 11 2015 |
33572 |
540.58 |
Nov 04 2015 |
25131 |
564.29 |
Nov 04 2015 |
21352 |
516.88 |
Nov 04 2015 |
33572 |
540.58 |
Oct 28 2015 |
21314 |
516.88 |
Oct 28 2015 |
25134 |
564.29 |
Oct 28 2015 |
33522 |
540.58 |
Oct 21 2015 |
25032 |
564.29 |
Oct 21 2015 |
21339 |
516.88 |
Oct 21 2015 |
33488 |
540.58 |
Oct 14 2015 |
25015 |
564.29 |
Oct 14 2015 |
21309 |
516.88 |
Oct 14 2015 |
33417 |
540.58 |
Oct 07 2015 |
21240 |
516.88 |
Oct 07 2015 |
25062 |
564.29 |
Oct 07 2015 |
33413 |
540.58 |
Sep 30 2015 |
21240 |
516.88 |
Sep 30 2015 |
25083 |
564.29 |
Sep 30 2015 |
33439 |
540.58 |
Sep 23 2015 |
21206 |
516.88 |
Sep 23 2015 |
25211 |
564.29 |
Sep 23 2015 |
33452 |
540.58 |
Sep 16 2015 |
24953 |
564.29 |
Sep 16 2015 |
21184 |
516.88 |
Sep 16 2015 |
33267 |
540.58 |
Sep 09 2015 |
21134 |
516.88 |
Sep 09 2015 |
24899 |
564.29 |
Sep 09 2015 |
33204 |
540.58 |
Sep 02 2015 |
20917 |
516.88 |
Sep 02 2015 |
25027 |
564.29 |
Sep 02 2015 |
33151 |
540.58 |
Aug 26 2015 |
25218 |
564.29 |
Aug 26 2015 |
21159 |
516.88 |
Aug 26 2015 |
33339 |
540.58 |
Aug 19 2015 |
21249 |
516.88 |
Aug 19 2015 |
25444 |
564.29 |
Aug 19 2015 |
33636 |
540.58 |
Aug 12 2015 |
21402 |
516.88 |
Aug 12 2015 |
25421 |
564.29 |
Aug 12 2015 |
33809 |
540.58 |
Aug 05 2015 |
21327 |
516.88 |
Aug 05 2015 |
25499 |
564.29 |
Aug 05 2015 |
33755 |
540.58 |
Jul 29 2015 |
25453 |
564.29 |
Jul 29 2015 |
21534 |
516.88 |
Jul 29 2015 |
33972 |
540.58 |
Jul 22 2015 |
21476 |
516.88 |
Jul 22 2015 |
25397 |
564.29 |
Jul 22 2015 |
34049 |
540.58 |
Jul 15 2015 |
21571 |
516.88 |
Jul 15 2015 |
25728 |
564.29 |
Jul 15 2015 |
34236 |
540.58 |
Jul 08 2015 |
21601 |
516.88 |
Jul 08 2015 |
23771 |
532.34 |
Jul 08 2015 |
32885 |
527.18 |
Jul 01 2015 |
21719 |
516.88 |
Jul 01 2015 |
23922 |
532.34 |
Jul 01 2015 |
33047 |
527.18 |
Jun 24 2015 |
21778 |
516.88 |
Jun 24 2015 |
23959 |
532.34 |
Jun 24 2015 |
33151 |
527.18 |
Jun 17 2015 |
21869 |
516.88 |
Jun 17 2015 |
23785 |
532.34 |
Jun 17 2015 |
33163 |
527.18 |
Jun 10 2015 |
24041 |
532.34 |
Jun 10 2015 |
21892 |
516.88 |
Jun 10 2015 |
33298 |
527.18 |
Jun 03 2015 |
21854 |
516.88 |
Jun 03 2015 |
24188 |
532.34 |
Jun 03 2015 |
33501 |
527.18 |
May 27 2015 |
21802 |
516.88 |
May 27 2015 |
23957 |
532.34 |
May 27 2015 |
33182 |
527.18 |
May 20 2015 |
24051 |
532.34 |
May 20 2015 |
21872 |
516.88 |
May 20 2015 |
33240 |
527.18 |
May 13 2015 |
21743 |
516.88 |
May 13 2015 |
24359 |
532.34 |
May 13 2015 |
33349 |
527.18 |
May 06 2015 |
24170 |
532.34 |
May 06 2015 |
21298 |
516.88 |
May 06 2015 |
32948 |
527.18 |
Apr 29 2015 |
21463 |
516.88 |
Apr 29 2015 |
24499 |
532.34 |
Apr 29 2015 |
33229 |
527.18 |
Apr 22 2015 |
24594 |
532.34 |
Apr 22 2015 |
21444 |
515.38 |
Apr 22 2015 |
33010 |
523.86 |
Apr 15 2015 |
21161 |
513.87 |
Apr 15 2015 |
21373 |
500.39 |
Apr 15 2015 |
30595 |
507.13 |
Apr 08 2015 |
21467 |
500.39 |
Apr 08 2015 |
22266 |
524.19 |
Apr 08 2015 |
31856 |
516.26 |
Apr 01 2015 |
22511 |
524.19 |
Apr 01 2015 |
21634 |
500.39 |
Apr 01 2015 |
32453 |
516.26 |
Mar 25 2015 |
22266 |
524.19 |
Mar 25 2015 |
23733 |
533.01 |
Mar 25 2015 |
33011 |
528.6 |
Mar 18 2015 |
21632 |
524.19 |
Mar 18 2015 |
22627 |
533.01 |
Mar 18 2015 |
31798 |
528.6 |
Mar 11 2015 |
21570 |
512.08 |
Mar 11 2015 |
21859 |
524.19 |
Mar 11 2015 |
31326 |
516.93 |
Mar 04 2015 |
22179 |
524.19 |
Mar 04 2015 |
21270 |
504.72 |
Mar 04 2015 |
29792 |
500.33 |
Feb 25 2015 |
21322 |
504.72 |
Feb 25 2015 |
22018 |
524.19 |
Feb 25 2015 |
29802 |
500.33 |
Feb 18 2015 |
21502 |
504.72 |
Feb 18 2015 |
22133 |
524.19 |
Feb 18 2015 |
29912 |
500.33 |
Feb 11 2015 |
21498 |
504.72 |
Feb 11 2015 |
22257 |
524.19 |
Feb 11 2015 |
11912 |
523.03 |
Feb 11 2015 |
29569 |
498.03 |
Feb 04 2015 |
22239 |
524.19 |
Feb 04 2015 |
11952 |
523.03 |
Feb 04 2015 |
21559 |
504.72 |
Feb 04 2015 |
29591 |
498.03 |
Jan 28 2015 |
11952 |
523.03 |
Jan 28 2015 |
22265 |
524.19 |
Jan 28 2015 |
21506 |
504.72 |
Jan 28 2015 |
29581 |
498.03 |
Jan 21 2015 |
11982 |
523.03 |
Jan 21 2015 |
22241 |
524.19 |
Jan 21 2015 |
21542 |
504.72 |
Jan 21 2015 |
29609 |
498.03 |
Jan 14 2015 |
21556 |
504.72 |
Jan 14 2015 |
11982 |
523.03 |
Jan 14 2015 |
22226 |
524.19 |
Jan 14 2015 |
29605 |
498.03 |
Jan 07 2015 |
21555 |
504.72 |
Jan 07 2015 |
22210 |
524.19 |
Jan 07 2015 |
11982 |
523.03 |
Jan 07 2015 |
29579 |
498.03 |
Dec 31 2014 |
22212 |
524.19 |
Dec 31 2014 |
21555 |
504.72 |
Dec 31 2014 |
12045 |
523.03 |
Dec 31 2014 |
29590 |
498.03 |
Dec 24 2014 |
21555 |
504.72 |
Dec 24 2014 |
22212 |
524.19 |
Dec 24 2014 |
12045 |
523.03 |
Dec 24 2014 |
29590 |
498.03 |
Dec 17 2014 |
12045 |
523.03 |
Dec 17 2014 |
22193 |
524.19 |
Dec 17 2014 |
21555 |
504.72 |
Dec 17 2014 |
29581 |
498.03 |
Dec 10 2014 |
12045 |
523.03 |
Dec 10 2014 |
22194 |
524.19 |
Dec 10 2014 |
21555 |
504.72 |
Dec 10 2014 |
29582 |
498.03 |
Dec 03 2014 |
12046 |
523.03 |
Dec 03 2014 |
22194 |
524.19 |
Dec 03 2014 |
21555 |
504.72 |
Dec 03 2014 |
29582 |
498.03 |
Nov 26 2014 |
21555 |
504.72 |
Nov 26 2014 |
22194 |
524.19 |
Nov 26 2014 |
12046 |
523.03 |
Nov 26 2014 |
29582 |
498.03 |
Nov 19 2014 |
12045 |
523.03 |
Nov 19 2014 |
22194 |
524.19 |
Nov 19 2014 |
21555 |
504.72 |
Nov 19 2014 |
29582 |
498.03 |
Nov 12 2014 |
22195 |
524.19 |
Nov 12 2014 |
12045 |
523.03 |
Nov 12 2014 |
21555 |
504.72 |
Nov 12 2014 |
29584 |
498.03 |
Nov 05 2014 |
21555 |
504.72 |
Nov 05 2014 |
12045 |
523.03 |
Nov 05 2014 |
22195 |
524.19 |
Nov 05 2014 |
29584 |
498.03 |
Oct 29 2014 |
21548 |
504.72 |
Oct 29 2014 |
22195 |
524.19 |
Oct 29 2014 |
12045 |
523.03 |
Oct 29 2014 |
29581 |
498.03 |
Oct 22 2014 |
12008 |
523.03 |
Oct 22 2014 |
22104 |
524.19 |
Oct 22 2014 |
21494 |
504.72 |
Oct 22 2014 |
29579 |
498.03 |
Oct 15 2014 |
21373 |
504.72 |
Oct 15 2014 |
22085 |
524.19 |
Oct 15 2014 |
11996 |
523.03 |
Oct 15 2014 |
29471 |
498.03 |
Oct 08 2014 |
21391 |
504.72 |
Oct 08 2014 |
22047 |
524.19 |
Oct 08 2014 |
11984 |
523.03 |
Oct 08 2014 |
29467 |
498.03 |
Oct 01 2014 |
22090 |
524.19 |
Oct 01 2014 |
12011 |
523.03 |
Oct 01 2014 |
21398 |
504.72 |
Oct 01 2014 |
29518 |
498.03 |
Sep 24 2014 |
11972 |
523.03 |
Sep 24 2014 |
21950 |
524.19 |
Sep 24 2014 |
21511 |
504.72 |
Sep 24 2014 |
29522 |
498.03 |
Sep 17 2014 |
21317 |
504.72 |
Sep 17 2014 |
11910 |
523.03 |
Sep 17 2014 |
22000 |
524.19 |
Sep 17 2014 |
29432 |
498.03 |
Sep 10 2014 |
11967 |
523.03 |
Sep 10 2014 |
21808 |
524.19 |
Sep 10 2014 |
21315 |
504.72 |
Sep 10 2014 |
29483 |
498.03 |
Sep 03 2014 |
11966 |
523.03 |
Sep 03 2014 |
21741 |
524.19 |
Sep 03 2014 |
21383 |
504.72 |
Sep 03 2014 |
29554 |
498.03 |
Aug 27 2014 |
21898 |
524.19 |
Aug 27 2014 |
11772 |
523.03 |
Aug 27 2014 |
21259 |
504.72 |
Aug 27 2014 |
29633 |
498.03 |
Aug 20 2014 |
21248 |
504.72 |
Aug 20 2014 |
21785 |
524.19 |
Aug 20 2014 |
11754 |
523.03 |
Aug 20 2014 |
29671 |
498.03 |
Aug 13 2014 |
11712 |
523.03 |
Aug 13 2014 |
21919 |
524.19 |
Aug 13 2014 |
21179 |
504.72 |
Aug 13 2014 |
29738 |
498.03 |
Aug 06 2014 |
11634 |
523.03 |
Aug 06 2014 |
22015 |
524.19 |
Aug 06 2014 |
21380 |
504.72 |
Aug 06 2014 |
29885 |
498.03 |
Jul 30 2014 |
21462 |
504.72 |
Jul 30 2014 |
22038 |
524.19 |
Jul 30 2014 |
11797 |
523.03 |
Jul 30 2014 |
30119 |
498.03 |
Jul 23 2014 |
21763 |
524.19 |
Jul 23 2014 |
11587 |
523.03 |
Jul 23 2014 |
21421 |
506.17 |
Jul 23 2014 |
30748 |
504.86 |
Jul 16 2014 |
21737 |
524.19 |
Jul 16 2014 |
11715 |
523.03 |
Jul 16 2014 |
21625 |
506.17 |
Jul 16 2014 |
30726 |
504.86 |
Jul 09 2014 |
11427 |
523.03 |
Jul 09 2014 |
21922 |
524.19 |
Jul 09 2014 |
21740 |
506.17 |
Jul 09 2014 |
30792 |
504.86 |
Jul 02 2014 |
22127 |
524.19 |
Jul 02 2014 |
11723 |
523.03 |
Jul 02 2014 |
21837 |
506.17 |
Jul 02 2014 |
31039 |
504.86 |
Jun 25 2014 |
11539 |
523.03 |
Jun 25 2014 |
22304 |
524.19 |
Jun 25 2014 |
21948 |
506.17 |
Jun 25 2014 |
31171 |
504.86 |
Jun 18 2014 |
11457 |
523.03 |
Jun 18 2014 |
22463 |
524.19 |
Jun 18 2014 |
22022 |
506.17 |
Jun 18 2014 |
31211 |
504.86 |
Jun 11 2014 |
21853 |
506.17 |
Jun 11 2014 |
11816 |
523.03 |
Jun 11 2014 |
22445 |
524.19 |
Jun 11 2014 |
31342 |
504.86 |
Jun 04 2014 |
12013 |
523.03 |
Jun 04 2014 |
22898 |
524.19 |
Jun 04 2014 |
22058 |
506.17 |
Jun 04 2014 |
31624 |
504.86 |
May 28 2014 |
22806 |
524.19 |
May 28 2014 |
12131 |
523.03 |
May 28 2014 |
21841 |
506.17 |
May 28 2014 |
31459 |
504.86 |
May 21 2014 |
21900 |
506.17 |
May 21 2014 |
22864 |
524.19 |
May 21 2014 |
12168 |
523.03 |
May 21 2014 |
31612 |
504.86 |
May 14 2014 |
22024 |
506.17 |
May 14 2014 |
23022 |
524.19 |
May 14 2014 |
12422 |
523.03 |
May 14 2014 |
31775 |
504.86 |
May 07 2014 |
23232 |
534.51 |
May 07 2014 |
11780 |
523.03 |
May 07 2014 |
21507 |
506.17 |
May 07 2014 |
32564 |
515.21 |
Apr 30 2014 |
22152 |
506.17 |
Apr 30 2014 |
23999 |
534.51 |
Apr 30 2014 |
12333 |
523.03 |
Apr 30 2014 |
33327 |
515.21 |
Apr 23 2014 |
22588 |
506.17 |
Apr 23 2014 |
24280 |
534.51 |
Apr 23 2014 |
12706 |
523.03 |
Apr 23 2014 |
33803 |
515.21 |
Apr 16 2014 |
12444 |
523.03 |
Apr 16 2014 |
19666 |
476.43 |
Apr 16 2014 |
30576 |
491.97 |
Apr 09 2014 |
12487 |
523.03 |
Apr 09 2014 |
20358 |
476.43 |
Apr 09 2014 |
31057 |
491.97 |
Apr 02 2014 |
19692 |
470.24 |
Apr 02 2014 |
12153 |
523.03 |
Apr 02 2014 |
31164 |
496.63 |
Mar 26 2014 |
12150 |
523.03 |
Mar 26 2014 |
34335 |
523.03 |
Mar 19 2014 |
12234 |
523.03 |
Mar 19 2014 |
34295 |
523.03 |
Mar 12 2014 |
12234 |
523.03 |
Mar 12 2014 |
34309 |
523.03 |
Mar 05 2014 |
12091 |
523.03 |
Mar 05 2014 |
34027 |
523.03 |
Feb 26 2014 |
12201 |
523.03 |
Feb 26 2014 |
33932 |
523.03 |