| Feb 28 2020 |
2384 |
380.79 |
| Feb 21 2020 |
2321 |
380.79 |
| Feb 14 2020 |
2343 |
380.79 |
| Feb 07 2020 |
2377 |
380.79 |
| Jan 31 2020 |
2381 |
380.79 |
| Jan 24 2020 |
2378 |
380.79 |
| Jan 17 2020 |
2378 |
380.79 |
| Jan 10 2020 |
2378 |
380.79 |
| Jan 03 2020 |
2378 |
380.79 |
| Dec 27 2019 |
2380 |
380.79 |
| Dec 20 2019 |
2380 |
380.79 |
| Dec 13 2019 |
2380 |
380.79 |
| Dec 06 2019 |
2380 |
380.79 |
| Nov 29 2019 |
2380 |
380.79 |
| Nov 22 2019 |
2380 |
380.79 |
| Nov 15 2019 |
2380 |
380.79 |
| Nov 08 2019 |
2380 |
380.79 |
| Nov 01 2019 |
2380 |
380.79 |
| Oct 25 2019 |
2380 |
380.79 |
| Oct 18 2019 |
2380 |
380.79 |
| Oct 11 2019 |
2383 |
380.79 |
| Oct 04 2019 |
2380 |
380.79 |
| Sep 27 2019 |
2380 |
380.79 |
| Sep 20 2019 |
2410 |
380.79 |
| Sep 13 2019 |
2430 |
380.79 |
| Sep 06 2019 |
2437 |
380.79 |
| Aug 30 2019 |
2457 |
380.79 |
| Aug 23 2019 |
2490 |
380.79 |
| Aug 16 2019 |
2538 |
380.79 |
| Aug 09 2019 |
2536 |
380.79 |
| Aug 02 2019 |
2539 |
380.79 |
| Jul 26 2019 |
2555 |
380.79 |
| Jul 19 2019 |
2587 |
380.79 |
| Jul 12 2019 |
2583 |
380.79 |
| Jul 05 2019 |
2593 |
380.79 |
| Jun 28 2019 |
2629 |
380.79 |
| Jun 21 2019 |
2613 |
380.79 |
| Jun 14 2019 |
2576 |
380.79 |
| Jun 07 2019 |
2617 |
380.79 |
| May 31 2019 |
2680 |
380.79 |
| May 24 2019 |
2654 |
380.79 |
| May 17 2019 |
2698 |
380.79 |
| May 10 2019 |
2708 |
380.79 |
| May 03 2019 |
2726 |
380.79 |
| Apr 26 2019 |
2712 |
380.79 |
| Apr 19 2019 |
2728 |
380.79 |
| Apr 18 2019 |
2730 |
380.79 |
| Apr 12 2019 |
2754 |
380.79 |
| Apr 05 2019 |
2680 |
380.79 |
| Mar 29 2019 |
2576 |
380.79 |
| Mar 22 2019 |
2625 |
380.79 |
| Mar 15 2019 |
2727 |
380.79 |
| Mar 04 2015 |
533 |
241.5 |
| Mar 04 2015 |
1180 |
241.5 |
| Feb 25 2015 |
546 |
241.5 |
| Feb 25 2015 |
1191 |
241.5 |
| Feb 18 2015 |
565 |
241.5 |
| Feb 18 2015 |
1213 |
241.5 |
| Feb 11 2015 |
575 |
241.5 |
| Feb 11 2015 |
1221 |
241.5 |
| Feb 04 2015 |
578 |
241.5 |
| Feb 04 2015 |
1220 |
241.5 |
| Jan 28 2015 |
581 |
241.5 |
| Jan 28 2015 |
1222 |
241.5 |
| Jan 21 2015 |
585 |
241.5 |
| Jan 21 2015 |
1225 |
241.5 |
| Jan 14 2015 |
591 |
241.5 |
| Jan 14 2015 |
1228 |
241.5 |
| Jan 07 2015 |
591 |
241.5 |
| Jan 07 2015 |
1231 |
241.5 |
| Dec 31 2014 |
591 |
241.5 |
| Dec 31 2014 |
1231 |
241.5 |
| Dec 24 2014 |
591 |
241.5 |
| Dec 24 2014 |
1231 |
241.5 |
| Dec 17 2014 |
591 |
241.5 |
| Dec 17 2014 |
1231 |
241.5 |
| Dec 10 2014 |
591 |
241.5 |
| Dec 10 2014 |
1231 |
241.5 |
| Dec 03 2014 |
591 |
241.5 |
| Dec 03 2014 |
1231 |
241.5 |
| Nov 26 2014 |
591 |
241.5 |
| Nov 26 2014 |
1231 |
241.5 |
| Nov 19 2014 |
591 |
241.5 |
| Nov 19 2014 |
1231 |
241.5 |
| Nov 12 2014 |
591 |
241.5 |
| Nov 12 2014 |
1231 |
241.5 |
| Nov 05 2014 |
591 |
241.5 |
| Nov 05 2014 |
1231 |
241.5 |
| Oct 29 2014 |
591 |
241.5 |
| Oct 29 2014 |
1231 |
241.5 |
| Oct 22 2014 |
589 |
241.5 |
| Oct 22 2014 |
1243 |
241.5 |
| Oct 15 2014 |
590 |
241.5 |
| Oct 15 2014 |
1241 |
241.5 |
| Oct 08 2014 |
589 |
241.5 |
| Oct 08 2014 |
1238 |
241.5 |
| Oct 01 2014 |
589 |
241.5 |
| Oct 01 2014 |
1235 |
241.5 |
| Sep 24 2014 |
589 |
241.5 |
| Sep 24 2014 |
1223 |
241.5 |
| Sep 17 2014 |
585 |
241.5 |
| Sep 17 2014 |
1229 |
241.5 |
| Sep 10 2014 |
586 |
241.5 |
| Sep 10 2014 |
1235 |
241.5 |
| Sep 03 2014 |
587 |
241.5 |
| Sep 03 2014 |
1251 |
241.5 |
| Aug 27 2014 |
601 |
241.5 |
| Aug 27 2014 |
1277 |
241.5 |
| Aug 20 2014 |
611 |
241.5 |
| Aug 20 2014 |
1284 |
241.5 |
| Aug 13 2014 |
615 |
241.5 |
| Aug 13 2014 |
1265 |
241.5 |
| Aug 06 2014 |
636 |
241.5 |
| Aug 06 2014 |
1267 |
241.5 |
| Jul 30 2014 |
637 |
241.5 |
| Jul 30 2014 |
1280 |
241.5 |
| Jul 23 2014 |
656 |
241.5 |
| Jul 23 2014 |
1291 |
241.5 |
| Jul 16 2014 |
663 |
241.5 |
| Jul 16 2014 |
1274 |
241.5 |
| Jul 09 2014 |
675 |
241.5 |
| Jul 09 2014 |
1280 |
241.5 |
| Jul 02 2014 |
700 |
241.5 |
| Jul 02 2014 |
1308 |
241.5 |
| Jun 25 2014 |
727 |
241.5 |
| Jun 25 2014 |
1318 |
241.5 |
| Jun 18 2014 |
737 |
241.5 |
| Jun 18 2014 |
1332 |
241.5 |
| Jun 11 2014 |
757 |
241.5 |
| Jun 11 2014 |
1365 |
241.5 |
| Jun 04 2014 |
765 |
241.5 |
| Jun 04 2014 |
1400 |
241.5 |
| May 28 2014 |
819 |
241.5 |
| May 28 2014 |
1451 |
241.5 |
| May 21 2014 |
830 |
241.5 |
| May 21 2014 |
1470 |
241.5 |
| May 14 2014 |
840 |
241.5 |
| May 14 2014 |
1495 |
241.5 |
| May 07 2014 |
845 |
241.5 |
| May 07 2014 |
1497 |
241.5 |
| Apr 30 2014 |
943 |
241.5 |
| Apr 30 2014 |
1584 |
241.5 |
| Apr 23 2014 |
979 |
241.5 |
| Apr 23 2014 |
1617 |
241.5 |
| Apr 16 2014 |
1002 |
241.5 |
| Apr 16 2014 |
1637 |
241.5 |
| Apr 09 2014 |
1051 |
241.5 |
| Apr 09 2014 |
1680 |
241.5 |
| Apr 02 2014 |
1050 |
241.5 |
| Apr 02 2014 |
1623 |
241.5 |
