| Feb 11 2015 |
11594 |
513.45 |
| Feb 11 2015 |
31462 |
513.45 |
| Feb 04 2015 |
11631 |
513.45 |
| Feb 04 2015 |
31487 |
513.45 |
| Jan 28 2015 |
11631 |
513.45 |
| Jan 28 2015 |
31476 |
513.45 |
| Jan 21 2015 |
11657 |
513.45 |
| Jan 21 2015 |
31515 |
513.45 |
| Jan 14 2015 |
11657 |
513.45 |
| Jan 14 2015 |
31512 |
513.45 |
| Jan 07 2015 |
11657 |
513.45 |
| Jan 07 2015 |
31499 |
513.45 |
| Dec 31 2014 |
11716 |
513.45 |
| Dec 31 2014 |
31518 |
513.45 |
| Dec 24 2014 |
11716 |
513.45 |
| Dec 24 2014 |
31518 |
513.45 |
| Dec 17 2014 |
11716 |
513.45 |
| Dec 17 2014 |
31507 |
513.45 |
| Dec 10 2014 |
11716 |
513.45 |
| Dec 10 2014 |
31508 |
513.45 |
| Dec 03 2014 |
11717 |
513.45 |
| Dec 03 2014 |
31508 |
513.45 |
| Nov 26 2014 |
11717 |
513.45 |
| Nov 26 2014 |
31508 |
513.45 |
| Nov 19 2014 |
11717 |
513.45 |
| Nov 19 2014 |
31509 |
513.45 |
| Nov 12 2014 |
11717 |
513.45 |
| Nov 12 2014 |
31512 |
513.45 |
| Nov 05 2014 |
11717 |
513.45 |
| Nov 05 2014 |
31513 |
513.45 |
| Oct 29 2014 |
11717 |
513.45 |
| Oct 29 2014 |
31509 |
513.45 |
| Oct 22 2014 |
11681 |
513.45 |
| Oct 22 2014 |
31507 |
513.45 |
| Oct 15 2014 |
11670 |
513.45 |
| Oct 15 2014 |
31397 |
513.45 |
| Oct 08 2014 |
11660 |
513.45 |
| Oct 08 2014 |
31386 |
513.45 |
| Oct 01 2014 |
11687 |
513.45 |
| Oct 01 2014 |
31443 |
513.45 |
| Sep 24 2014 |
11650 |
513.45 |
| Sep 24 2014 |
31447 |
513.45 |
| Sep 17 2014 |
11593 |
513.45 |
| Sep 17 2014 |
31348 |
513.45 |
| Sep 10 2014 |
11645 |
513.45 |
| Sep 10 2014 |
31402 |
513.45 |
| Sep 03 2014 |
11655 |
513.45 |
| Sep 03 2014 |
31462 |
513.45 |
| Aug 27 2014 |
11470 |
513.45 |
| Aug 27 2014 |
31551 |
513.45 |
| Aug 20 2014 |
11453 |
513.45 |
| Aug 20 2014 |
31572 |
513.45 |
| Aug 13 2014 |
11417 |
513.45 |
| Aug 13 2014 |
31652 |
513.45 |
| Aug 06 2014 |
11337 |
513.45 |
| Aug 06 2014 |
31826 |
513.45 |
| Jul 30 2014 |
11491 |
513.45 |
| Jul 30 2014 |
32059 |
513.45 |
| Jul 23 2014 |
11281 |
513.45 |
| Jul 23 2014 |
31783 |
513.45 |
| Jul 16 2014 |
11410 |
513.45 |
| Jul 16 2014 |
31756 |
513.45 |
| Jul 09 2014 |
11137 |
513.45 |
| Jul 09 2014 |
31839 |
513.45 |
| Jul 02 2014 |
11425 |
513.45 |
| Jul 02 2014 |
32104 |
513.45 |
| Jun 25 2014 |
11238 |
513.45 |
| Jun 25 2014 |
32251 |
513.45 |
| Jun 18 2014 |
11153 |
513.45 |
| Jun 18 2014 |
32279 |
513.45 |
| Jun 11 2014 |
11505 |
513.45 |
| Jun 11 2014 |
32434 |
513.45 |
| Jun 04 2014 |
11697 |
513.45 |
| Jun 04 2014 |
32756 |
513.45 |
| May 28 2014 |
11813 |
513.45 |
| May 28 2014 |
32571 |
513.45 |
| May 21 2014 |
11846 |
513.45 |
| May 21 2014 |
32707 |
513.45 |
| May 14 2014 |
12087 |
513.45 |
| May 14 2014 |
32846 |
513.45 |
| May 07 2014 |
11452 |
513.45 |
| May 07 2014 |
32365 |
513.45 |
| Apr 30 2014 |
12003 |
513.45 |
| Apr 30 2014 |
33115 |
513.45 |
| Apr 23 2014 |
12370 |
513.45 |
| Apr 23 2014 |
33597 |
513.45 |
| Apr 16 2014 |
12125 |
513.45 |
| Apr 16 2014 |
33350 |
513.45 |
| Apr 09 2014 |
12173 |
513.45 |
| Apr 09 2014 |
33877 |
513.45 |
| Apr 02 2014 |
11849 |
513.45 |
| Apr 02 2014 |
33295 |
513.45 |
| Mar 26 2014 |
11847 |
513.45 |
| Mar 26 2014 |
33232 |
513.45 |
| Mar 19 2014 |
11933 |
513.45 |
| Mar 19 2014 |
33184 |
513.45 |
| Mar 12 2014 |
11928 |
513.45 |
| Mar 12 2014 |
33213 |
513.45 |
| Mar 05 2014 |
11796 |
513.45 |
| Mar 05 2014 |
32962 |
513.45 |
| Feb 26 2014 |
11898 |
513.45 |
| Feb 26 2014 |
32879 |
513.45 |
