| Mar 31 2026 |
8400 |
405 |
| Mar 24 2026 |
8403 |
405 |
| Mar 17 2026 |
8569 |
405 |
| Mar 10 2026 |
8449 |
405 |
| Mar 03 2026 |
8302 |
405 |
| Feb 24 2026 |
8382 |
405 |
| Feb 17 2026 |
8393 |
405 |
| Feb 10 2026 |
8273 |
405 |
| Feb 03 2026 |
8271 |
405 |
| Jan 27 2026 |
8256 |
405 |
| Jan 20 2026 |
8313 |
405 |
| Jan 13 2026 |
8299 |
405 |
| Jan 06 2026 |
8307 |
405 |
| Dec 30 2025 |
8311 |
405 |
| Dec 23 2025 |
8301 |
405 |
| Dec 16 2025 |
8317 |
405 |
| Dec 09 2025 |
8303 |
405 |
| Dec 02 2025 |
8280 |
405 |
| Nov 25 2025 |
8271 |
405 |
| Nov 18 2025 |
8278 |
405 |
| Nov 11 2025 |
8257 |
405 |
| Nov 04 2025 |
8259 |
405 |
| Oct 28 2025 |
8205 |
405 |
| Oct 21 2025 |
8350 |
405 |
| Oct 14 2025 |
8500 |
405 |
| Oct 07 2025 |
8595 |
405 |
| Sep 30 2025 |
8698 |
405 |
| Sep 23 2025 |
8727 |
405 |
| Sep 16 2025 |
8400 |
405 |
| Sep 09 2025 |
8399 |
405 |
| Sep 02 2025 |
8538 |
405 |
| Aug 26 2025 |
8271 |
405 |
| Aug 19 2025 |
8497 |
405 |
| Aug 12 2025 |
8563 |
405 |
| Aug 05 2025 |
8073 |
405 |
| Jul 29 2025 |
8165 |
405 |
| Jul 22 2025 |
8203 |
405 |
| Jul 15 2025 |
8508 |
405 |
| Jul 08 2025 |
8756 |
405 |
| Jul 01 2025 |
8509 |
405 |
| Jun 24 2025 |
8420 |
405 |
| Jun 17 2025 |
8640 |
405 |
| Jun 10 2025 |
8718 |
405 |
| Jun 03 2025 |
8718 |
405 |
| May 27 2025 |
8737 |
405 |
| May 20 2025 |
8978 |
405 |
| May 13 2025 |
9140 |
405 |
| May 06 2025 |
9273 |
405 |
| Apr 29 2025 |
9318 |
405 |
| Apr 22 2025 |
9570 |
405 |
| Apr 15 2025 |
9481 |
405 |
| Aug 26 2015 |
12738 |
426.11 |
| Aug 26 2015 |
18218 |
426.11 |
| Aug 19 2015 |
12768 |
426.11 |
| Aug 19 2015 |
18386 |
426.11 |
| Aug 12 2015 |
12844 |
426.11 |
| Aug 12 2015 |
18490 |
426.11 |
| Aug 05 2015 |
12823 |
426.11 |
| Aug 05 2015 |
18488 |
426.11 |
| Jul 29 2015 |
12985 |
426.11 |
| Jul 29 2015 |
18674 |
426.11 |
| Jul 22 2015 |
12938 |
426.11 |
| Jul 22 2015 |
18702 |
426.11 |
| Jul 15 2015 |
13037 |
426.11 |
| Jul 15 2015 |
18851 |
426.11 |
| Jul 08 2015 |
13081 |
426.11 |
| Jul 08 2015 |
18970 |
426.11 |
| Jul 01 2015 |
13171 |
426.11 |
| Jul 01 2015 |
19063 |
426.11 |
| Jun 24 2015 |
13221 |
426.11 |
| Jun 24 2015 |
19140 |
426.11 |
| Jun 17 2015 |
13276 |
426.11 |
| Jun 17 2015 |
19231 |
426.11 |
| Jun 10 2015 |
13300 |
426.11 |
| Jun 10 2015 |
19210 |
426.11 |
| Jun 03 2015 |
13320 |
426.11 |
| Jun 03 2015 |
19346 |
426.11 |
| May 27 2015 |
13295 |
426.11 |
| May 27 2015 |
19168 |
426.11 |
| May 20 2015 |
13344 |
426.11 |
| May 20 2015 |
19223 |
426.11 |
| May 13 2015 |
13300 |
426.11 |
| May 13 2015 |
19285 |
426.11 |
| May 06 2015 |
12985 |
426.11 |
| May 06 2015 |
18954 |
426.11 |
| Apr 29 2015 |
13125 |
426.11 |
| Apr 29 2015 |
19234 |
426.11 |
| Apr 22 2015 |
13184 |
426.11 |
| Apr 22 2015 |
19315 |
426.11 |
| Apr 15 2015 |
13116 |
426.11 |
| Apr 15 2015 |
19200 |
426.11 |
| Apr 08 2015 |
13293 |
426.11 |
| Apr 08 2015 |
19272 |
426.11 |
| Apr 01 2015 |
13415 |
426.11 |
| Apr 01 2015 |
19637 |
426.11 |
| Mar 25 2015 |
13249 |
426.11 |
| Mar 25 2015 |
19065 |
426.11 |
| Mar 18 2015 |
15361 |
450.47 |
| Mar 18 2015 |
22011 |
450.47 |
| Mar 11 2015 |
15504 |
450.47 |
| Mar 11 2015 |
22606 |
450.47 |
| Mar 04 2015 |
15728 |
450.47 |
| Mar 04 2015 |
22875 |
450.47 |
| Feb 25 2015 |
15636 |
450.47 |
| Feb 25 2015 |
22880 |
450.47 |
| Feb 18 2015 |
15025 |
443.49 |
| Feb 18 2015 |
21925 |
443.49 |
| Feb 11 2015 |
15083 |
443.49 |
| Feb 11 2015 |
21925 |
443.49 |
| Feb 04 2015 |
15078 |
443.49 |
| Feb 04 2015 |
21949 |
443.49 |
| Jan 28 2015 |
15106 |
443.49 |
| Jan 28 2015 |
21964 |
443.49 |
| Jan 21 2015 |
15080 |
443.49 |
| Jan 21 2015 |
21974 |
443.49 |
| Jan 14 2015 |
15076 |
443.49 |
| Jan 14 2015 |
21983 |
443.49 |
| Jan 07 2015 |
15047 |
443.49 |
| Jan 07 2015 |
21952 |
443.49 |
| Dec 31 2014 |
15046 |
443.49 |
| Dec 31 2014 |
21962 |
443.49 |
| Dec 24 2014 |
15046 |
443.49 |
| Dec 24 2014 |
21962 |
443.49 |
| Dec 17 2014 |
15031 |
443.49 |
| Dec 17 2014 |
21952 |
443.49 |
| Dec 10 2014 |
15031 |
443.49 |
| Dec 10 2014 |
21952 |
443.49 |
| Dec 03 2014 |
15031 |
443.49 |
| Dec 03 2014 |
21952 |
443.49 |
| Nov 26 2014 |
15031 |
443.49 |
| Nov 26 2014 |
21952 |
443.49 |
| Nov 19 2014 |
15031 |
443.49 |
| Nov 19 2014 |
21952 |
443.49 |
| Nov 12 2014 |
15031 |
443.49 |
| Nov 12 2014 |
21952 |
443.49 |
| Nov 05 2014 |
15031 |
443.49 |
| Nov 05 2014 |
21953 |
443.49 |
| Oct 29 2014 |
15031 |
443.49 |
| Oct 29 2014 |
21950 |
443.49 |
| Oct 22 2014 |
14968 |
443.49 |
| Oct 22 2014 |
21964 |
443.49 |
| Oct 15 2014 |
14952 |
443.49 |
| Oct 15 2014 |
21894 |
443.49 |
| Oct 08 2014 |
14931 |
443.49 |
| Oct 08 2014 |
21878 |
443.49 |
| Oct 01 2014 |
14964 |
443.49 |
| Oct 01 2014 |
21908 |
443.49 |
| Sep 24 2014 |
14903 |
443.49 |
| Sep 24 2014 |
21943 |
443.49 |
| Sep 17 2014 |
14956 |
443.49 |
| Sep 17 2014 |
21900 |
443.49 |
| Sep 10 2014 |
14814 |
443.49 |
| Sep 10 2014 |
21918 |
443.49 |
| Sep 03 2014 |
14826 |
443.49 |
| Sep 03 2014 |
21978 |
443.49 |
| Aug 27 2014 |
16044 |
455.08 |
| Aug 27 2014 |
23763 |
455.08 |
| Aug 20 2014 |
15949 |
455.08 |
| Aug 20 2014 |
23806 |
455.08 |
| Aug 13 2014 |
16018 |
455.08 |
| Aug 13 2014 |
23843 |
455.08 |
| Aug 06 2014 |
16085 |
455.08 |
| Aug 06 2014 |
23965 |
455.08 |
| Jul 30 2014 |
16100 |
455.08 |
| Jul 30 2014 |
24127 |
455.08 |
| Jul 23 2014 |
15910 |
455.08 |
| Jul 23 2014 |
23914 |
455.08 |
| Jul 16 2014 |
15901 |
455.08 |
| Jul 16 2014 |
23888 |
455.08 |
| Jul 09 2014 |
16045 |
455.08 |
| Jul 09 2014 |
23917 |
455.08 |
| Jul 02 2014 |
16198 |
455.08 |
| Jul 02 2014 |
24134 |
455.08 |
| Jun 25 2014 |
16363 |
455.08 |
| Jun 25 2014 |
24265 |
455.08 |
| Jun 18 2014 |
16493 |
455.08 |
| Jun 18 2014 |
24278 |
455.08 |
| Jun 11 2014 |
16493 |
455.08 |
| Jun 11 2014 |
24440 |
455.08 |
| Jun 04 2014 |
16808 |
455.08 |
| Jun 04 2014 |
24625 |
455.08 |
| May 28 2014 |
16790 |
455.08 |
| May 28 2014 |
24521 |
455.08 |
| May 21 2014 |
16871 |
455.08 |
| May 21 2014 |
24613 |
455.08 |
| May 14 2014 |
16981 |
455.08 |
| May 14 2014 |
24723 |
455.08 |
| May 07 2014 |
12904 |
415.57 |
| May 07 2014 |
18523 |
415.57 |
| Apr 30 2014 |
13349 |
415.57 |
| Apr 30 2014 |
19013 |
415.57 |
| Apr 23 2014 |
13487 |
415.57 |
| Apr 23 2014 |
19282 |
415.57 |
| Apr 16 2014 |
13387 |
415.57 |
| Apr 16 2014 |
19175 |
415.57 |
| Apr 09 2014 |
13525 |
415.57 |
| Apr 09 2014 |
19491 |
415.57 |
| Apr 02 2014 |
13656 |
415.57 |
| Apr 02 2014 |
19120 |
415.57 |
| Mar 26 2014 |
13938 |
415.57 |
| Mar 26 2014 |
19091 |
415.57 |
| Mar 19 2014 |
14009 |
415.57 |
| Mar 19 2014 |
19076 |
415.57 |
| Mar 12 2014 |
14019 |
415.57 |
| Mar 12 2014 |
19135 |
415.57 |
| Mar 05 2014 |
14043 |
415.57 |
| Mar 05 2014 |
19035 |
415.57 |
| Feb 26 2014 |
14053 |
415.57 |
| Feb 26 2014 |
19046 |
415.57 |
