| Aug 07 2024 |
1290 |
309.18 |
| Aug 07 2024 |
1644 |
309.18 |
| Jul 31 2024 |
1314 |
309.18 |
| Jul 31 2024 |
1664 |
309.18 |
| Jul 24 2024 |
1349 |
309.18 |
| Jul 24 2024 |
1592 |
309.18 |
| Jul 17 2024 |
1342 |
309.18 |
| Jul 17 2024 |
1578 |
309.18 |
| Jun 01 2021 |
9206 |
448.3 |
| May 01 2021 |
9550 |
448.3 |
| Apr 01 2021 |
9843 |
448.3 |
| Mar 01 2021 |
8343 |
421.03 |
| Feb 01 2021 |
8304 |
421.03 |
| Jan 01 2021 |
8285 |
421.03 |
| Dec 01 2020 |
7966 |
421.03 |
| Nov 01 2020 |
8814 |
421.03 |
| Oct 01 2020 |
8860 |
421.03 |
| Sep 01 2020 |
9201 |
421.03 |
| Aug 01 2020 |
9652 |
421.03 |
| Jul 01 2020 |
10043 |
421.03 |
| Apr 01 2020 |
10936 |
421.03 |
| Mar 01 2020 |
11227 |
421.03 |
| Feb 01 2020 |
11176 |
421.03 |
| Jan 01 2020 |
11201 |
421.03 |
| Dec 01 2019 |
11183 |
421.03 |
| Nov 01 2019 |
10106 |
421.03 |
| Oct 01 2019 |
10065 |
421.03 |
| Sep 01 2019 |
10039 |
421.03 |
| Aug 01 2019 |
10073 |
421.03 |
| Jul 01 2019 |
10117 |
421.03 |
| Jun 01 2019 |
7838 |
393.75 |
| May 01 2019 |
7605 |
393.75 |
| Apr 01 2019 |
7715 |
393.75 |
| Apr 29 2015 |
9694 |
465.33 |
| Apr 29 2015 |
10674 |
401.65 |
| Apr 29 2015 |
21577 |
441.24 |
| Apr 22 2015 |
10730 |
401.65 |
| Apr 22 2015 |
9890 |
465.33 |
| Apr 22 2015 |
21658 |
441.24 |
| Apr 15 2015 |
9754 |
465.33 |
| Apr 15 2015 |
10597 |
401.65 |
| Apr 15 2015 |
21455 |
441.24 |
| Apr 08 2015 |
10595 |
401.65 |
| Apr 08 2015 |
9775 |
465.33 |
| Apr 08 2015 |
21560 |
441.24 |
| Apr 01 2015 |
9736 |
465.33 |
| Apr 01 2015 |
10702 |
401.65 |
| Apr 01 2015 |
21939 |
441.24 |
| Mar 25 2015 |
10326 |
401.65 |
| Mar 25 2015 |
9612 |
465.33 |
| Mar 25 2015 |
21289 |
441.24 |
| Mar 18 2015 |
9120 |
465.33 |
| Mar 18 2015 |
10075 |
401.65 |
| Mar 18 2015 |
20709 |
441.24 |
| Mar 11 2015 |
10306 |
401.65 |
| Mar 11 2015 |
9494 |
465.33 |
| Mar 11 2015 |
21287 |
441.24 |
| Mar 04 2015 |
9662 |
465.33 |
| Mar 04 2015 |
10446 |
401.65 |
| Mar 04 2015 |
21523 |
441.24 |
| Feb 25 2015 |
10476 |
401.65 |
| Feb 25 2015 |
9545 |
465.33 |
| Feb 25 2015 |
21518 |
441.24 |
| Feb 18 2015 |
10567 |
401.65 |
| Feb 18 2015 |
9620 |
465.33 |
| Feb 18 2015 |
21606 |
441.24 |
| Feb 11 2015 |
10608 |
401.65 |
| Feb 11 2015 |
19484 |
490.63 |
| Feb 11 2015 |
10441 |
482.66 |
| Feb 11 2015 |
24823 |
462.87 |
| Feb 04 2015 |
19479 |
490.63 |
| Feb 04 2015 |
10468 |
482.66 |
| Feb 04 2015 |
10636 |
401.65 |
| Feb 04 2015 |
24850 |
462.87 |
| Jan 28 2015 |
10468 |
482.66 |
| Jan 28 2015 |
19513 |
490.63 |
| Jan 28 2015 |
10633 |
401.65 |
| Jan 28 2015 |
24860 |
462.87 |
| Jan 21 2015 |
10485 |
482.66 |
| Jan 21 2015 |
19495 |
490.63 |
| Jan 21 2015 |
10652 |
401.65 |
| Jan 21 2015 |
24885 |
462.87 |
| Jan 14 2015 |
10664 |
401.65 |
| Jan 14 2015 |
10485 |
482.66 |
| Jan 14 2015 |
19477 |
490.63 |
| Jan 14 2015 |
24884 |
462.87 |
| Jan 07 2015 |
10664 |
401.65 |
| Jan 07 2015 |
19449 |
490.63 |
| Jan 07 2015 |
10485 |
482.66 |
| Jan 07 2015 |
24857 |
462.87 |
| Dec 31 2014 |
19449 |
490.63 |
| Dec 31 2014 |
10664 |
401.65 |
| Dec 31 2014 |
10526 |
482.66 |
| Dec 31 2014 |
24868 |
462.87 |
| Dec 24 2014 |
10664 |
401.65 |
| Dec 24 2014 |
19449 |
490.63 |
| Dec 24 2014 |
10526 |
482.66 |
| Dec 24 2014 |
24868 |
462.87 |
| Dec 17 2014 |
10526 |
482.66 |
| Dec 17 2014 |
19432 |
490.63 |
| Dec 17 2014 |
10664 |
401.65 |
| Dec 17 2014 |
24861 |
462.87 |
| Dec 10 2014 |
10526 |
482.66 |
| Dec 10 2014 |
19433 |
490.63 |
| Dec 10 2014 |
10664 |
401.65 |
| Dec 10 2014 |
24861 |
462.87 |
| Dec 03 2014 |
10527 |
482.66 |
| Dec 03 2014 |
19433 |
490.63 |
| Dec 03 2014 |
10664 |
401.65 |
| Dec 03 2014 |
24861 |
462.87 |
| Nov 26 2014 |
10664 |
401.65 |
| Nov 26 2014 |
19433 |
490.63 |
| Nov 26 2014 |
10527 |
482.66 |
| Nov 26 2014 |
24861 |
462.87 |
| Nov 19 2014 |
10526 |
482.66 |
| Nov 19 2014 |
19433 |
490.63 |
| Nov 19 2014 |
10664 |
401.65 |
| Nov 19 2014 |
24861 |
462.87 |
| Nov 12 2014 |
19434 |
490.63 |
| Nov 12 2014 |
10526 |
482.66 |
| Nov 12 2014 |
10664 |
401.65 |
| Nov 12 2014 |
24861 |
462.87 |
| Nov 05 2014 |
10664 |
401.65 |
| Nov 05 2014 |
10526 |
482.66 |
| Nov 05 2014 |
19434 |
490.63 |
| Nov 05 2014 |
24862 |
462.87 |
| Oct 29 2014 |
10662 |
401.65 |
| Oct 29 2014 |
19434 |
490.63 |
| Oct 29 2014 |
10526 |
482.66 |
| Oct 29 2014 |
24858 |
462.87 |
| Oct 22 2014 |
10496 |
482.66 |
| Oct 22 2014 |
19359 |
490.63 |
| Oct 22 2014 |
10649 |
401.65 |
| Oct 22 2014 |
24860 |
462.87 |
| Oct 15 2014 |
10614 |
401.65 |
| Oct 15 2014 |
19337 |
490.63 |
| Oct 15 2014 |
10487 |
482.66 |
| Oct 15 2014 |
24783 |
462.87 |
| Oct 08 2014 |
10619 |
401.65 |
| Oct 08 2014 |
19307 |
490.63 |
| Oct 08 2014 |
10478 |
482.66 |
| Oct 08 2014 |
24769 |
462.87 |
| Oct 01 2014 |
19347 |
490.63 |
| Oct 01 2014 |
10501 |
482.66 |
| Oct 01 2014 |
10628 |
401.65 |
| Oct 01 2014 |
24812 |
462.87 |
| Sep 24 2014 |
10470 |
482.66 |
| Sep 24 2014 |
19235 |
490.63 |
| Sep 24 2014 |
10686 |
401.65 |
| Sep 24 2014 |
24841 |
462.87 |
| Sep 17 2014 |
10606 |
401.65 |
| Sep 17 2014 |
10422 |
482.66 |
| Sep 17 2014 |
19304 |
490.63 |
| Sep 17 2014 |
24783 |
462.87 |
| Sep 10 2014 |
10463 |
482.66 |
| Sep 10 2014 |
19139 |
490.63 |
| Sep 10 2014 |
10620 |
401.65 |
| Sep 10 2014 |
24809 |
462.87 |
| Sep 03 2014 |
10469 |
482.66 |
| Sep 03 2014 |
19107 |
490.63 |
| Sep 03 2014 |
10624 |
401.65 |
| Sep 03 2014 |
24882 |
462.87 |
| Aug 27 2014 |
19234 |
490.63 |
| Aug 27 2014 |
10299 |
482.66 |
| Aug 27 2014 |
10514 |
401.65 |
| Aug 27 2014 |
24931 |
462.87 |
| Aug 20 2014 |
10504 |
401.65 |
| Aug 20 2014 |
19121 |
490.63 |
| Aug 20 2014 |
10282 |
482.66 |
| Aug 20 2014 |
24962 |
462.87 |
| Aug 13 2014 |
10254 |
482.66 |
| Aug 13 2014 |
19226 |
490.63 |
| Aug 13 2014 |
10488 |
401.65 |
| Aug 13 2014 |
25011 |
462.87 |
| Aug 06 2014 |
10181 |
482.66 |
| Aug 06 2014 |
19322 |
490.63 |
| Aug 06 2014 |
10620 |
401.65 |
| Aug 06 2014 |
25129 |
462.87 |
| Jul 30 2014 |
10643 |
401.65 |
| Jul 30 2014 |
19361 |
490.63 |
| Jul 30 2014 |
10318 |
482.66 |
| Jul 30 2014 |
25300 |
462.87 |
| Jul 23 2014 |
19133 |
490.63 |
| Jul 23 2014 |
10104 |
482.66 |
| Jul 23 2014 |
10607 |
401.65 |
| Jul 23 2014 |
25071 |
462.87 |
| Jul 16 2014 |
19111 |
490.63 |
| Jul 16 2014 |
10240 |
482.66 |
| Jul 16 2014 |
10717 |
401.65 |
| Jul 16 2014 |
25050 |
462.87 |
| Jul 09 2014 |
9999 |
482.66 |
| Jul 09 2014 |
19307 |
490.63 |
| Jul 09 2014 |
10744 |
401.65 |
| Jul 09 2014 |
25070 |
462.87 |
| Jul 02 2014 |
19481 |
490.63 |
| Jul 02 2014 |
10263 |
482.66 |
| Jul 02 2014 |
10819 |
401.65 |
| Jul 02 2014 |
25292 |
462.87 |
| Jun 25 2014 |
10102 |
482.66 |
| Jun 25 2014 |
19638 |
490.63 |
| Jun 25 2014 |
10930 |
401.65 |
| Jun 25 2014 |
25427 |
462.87 |
| Jun 18 2014 |
10043 |
482.66 |
| Jun 18 2014 |
19774 |
490.63 |
| Jun 18 2014 |
10961 |
401.65 |
| Jun 18 2014 |
25436 |
462.87 |
| Jun 11 2014 |
10896 |
401.65 |
| Jun 11 2014 |
10372 |
482.66 |
| Jun 11 2014 |
19773 |
490.63 |
| Jun 11 2014 |
25595 |
462.87 |
| Jun 04 2014 |
10537 |
482.66 |
| Jun 04 2014 |
20175 |
490.63 |
| Jun 04 2014 |
10969 |
401.65 |
| Jun 04 2014 |
25803 |
462.87 |
| May 28 2014 |
20108 |
490.63 |
| May 28 2014 |
11331 |
500 |
| May 28 2014 |
28475 |
482.46 |
| May 21 2014 |
20198 |
490.63 |
| May 21 2014 |
11355 |
500 |
| May 21 2014 |
28595 |
482.46 |
| May 14 2014 |
20330 |
490.63 |
| May 14 2014 |
11572 |
500 |
| May 14 2014 |
30539 |
495.31 |
| May 07 2014 |
20009 |
490.63 |
| May 07 2014 |
10988 |
500 |
| May 07 2014 |
30127 |
495.31 |
| Apr 30 2014 |
20677 |
490.63 |
| Apr 30 2014 |
11534 |
500 |
| Apr 30 2014 |
30832 |
495.31 |
| Apr 23 2014 |
20912 |
490.63 |
| Apr 23 2014 |
11887 |
500 |
| Apr 23 2014 |
31269 |
495.31 |
| Apr 16 2014 |
11666 |
500 |
| Apr 16 2014 |
20758 |
490.63 |
| Apr 16 2014 |
31046 |
495.31 |
| Apr 09 2014 |
21003 |
490.63 |
| Apr 09 2014 |
11707 |
500 |
| Apr 09 2014 |
31562 |
495.31 |
| Apr 02 2014 |
21188 |
490.63 |
| Apr 02 2014 |
11408 |
500 |
| Apr 02 2014 |
30983 |
495.31 |
| Mar 26 2014 |
11385 |
500 |
| Mar 26 2014 |
21614 |
490.63 |
| Mar 26 2014 |
30911 |
495.31 |
| Mar 19 2014 |
11471 |
500 |
| Mar 19 2014 |
21755 |
490.63 |
| Mar 19 2014 |
30876 |
495.31 |
| Mar 12 2014 |
21761 |
490.63 |
| Mar 12 2014 |
11466 |
500 |
| Mar 12 2014 |
30891 |
495.31 |
| Mar 05 2014 |
21768 |
490.63 |
| Mar 05 2014 |
11349 |
500 |
| Mar 05 2014 |
30668 |
495.31 |
| Feb 26 2014 |
21754 |
490.63 |
| Feb 26 2014 |
11451 |
500 |
| Feb 26 2014 |
30576 |
495.31 |
