| Jun 03 2025 |
2317 |
167.5 |
| May 27 2025 |
2311 |
167.5 |
| May 20 2025 |
2482 |
167.5 |
| May 13 2025 |
2543 |
167.5 |
| May 06 2025 |
2626 |
167.5 |
| Apr 29 2025 |
2680 |
167.5 |
| Apr 22 2025 |
2742 |
167.5 |
| Apr 15 2025 |
2759 |
167.5 |
| Apr 08 2025 |
2515 |
167.5 |
| Apr 01 2025 |
2523 |
167.5 |
| Mar 25 2025 |
2520 |
167.5 |
| Mar 18 2025 |
2547 |
167.5 |
| Mar 11 2025 |
2575 |
167.5 |
| Mar 04 2025 |
2557 |
167.5 |
| Feb 25 2025 |
2574 |
167.5 |
| Feb 18 2025 |
2571 |
167.5 |
| Feb 11 2025 |
2570 |
167.5 |
| Feb 04 2025 |
2544 |
167.5 |
| Jan 29 2025 |
2565 |
167.5 |
| Jan 22 2025 |
2574 |
167.5 |
| Jan 15 2025 |
2570 |
167.5 |
| Jan 08 2025 |
2569 |
167.5 |
| Jan 01 2025 |
2569 |
167.5 |
| Dec 25 2024 |
2569 |
167.5 |
| Dec 18 2024 |
2569 |
167.5 |
| Dec 11 2024 |
2569 |
167.5 |
| Dec 04 2024 |
2569 |
167.5 |
| Nov 27 2024 |
2569 |
167.5 |
| Nov 20 2024 |
2574 |
167.5 |
| Nov 13 2024 |
2604 |
167.5 |
| Nov 06 2024 |
2607 |
167.5 |
| Oct 30 2024 |
2605 |
167.5 |
| Oct 23 2024 |
2636 |
167.5 |
| Oct 16 2024 |
2729 |
167.5 |
| Oct 09 2024 |
2861 |
167.5 |
| Oct 02 2024 |
106 |
167.5 |
| Sep 25 2024 |
106 |
167.5 |
| Sep 18 2024 |
103 |
167.5 |
| Sep 11 2024 |
104 |
167.5 |
| Sep 04 2024 |
107 |
167.5 |
| Aug 28 2024 |
107 |
167.5 |
| Aug 21 2024 |
100 |
167.5 |
| Aug 14 2024 |
102 |
167.5 |
| Aug 07 2024 |
102 |
167.5 |
| Jul 31 2024 |
102 |
167.5 |
| Jul 24 2024 |
101 |
167.5 |
| Jul 17 2024 |
104 |
167.5 |
| Jul 10 2024 |
105 |
167.5 |
| Jul 03 2024 |
109 |
167.5 |
| Apr 24 2024 |
414 |
235.63 |
| Apr 17 2024 |
404 |
235.63 |
| Apr 10 2024 |
403 |
235.63 |
| Apr 03 2024 |
404 |
235.63 |
| Mar 27 2024 |
383 |
235.63 |
| Mar 21 2024 |
384 |
235.63 |
| Mar 14 2024 |
380 |
235.63 |
| Mar 07 2024 |
379 |
235.63 |
| Feb 29 2024 |
379 |
235.63 |
| Feb 22 2024 |
379 |
235.63 |
| Feb 15 2024 |
377 |
235.63 |
| Feb 08 2024 |
375 |
235.63 |
| Feb 01 2024 |
379 |
235.63 |
| Jan 25 2024 |
381 |
235.63 |
| Jan 18 2024 |
381 |
235.63 |
| Jan 11 2024 |
378 |
235.63 |
| Jan 04 2024 |
378 |
235.63 |
| Dec 28 2023 |
377 |
235.63 |
| Dec 21 2023 |
377 |
235.63 |
| Dec 14 2023 |
377 |
235.63 |
| Dec 07 2023 |
379 |
235.63 |
| Nov 30 2023 |
383 |
235.63 |
| Nov 23 2023 |
387 |
235.63 |
| Nov 16 2023 |
388 |
235.63 |
| Nov 09 2023 |
386 |
235.63 |
| Nov 02 2023 |
383 |
235.63 |
| Oct 26 2023 |
385 |
235.63 |
| Oct 19 2023 |
381 |
235.63 |
| Oct 12 2023 |
374 |
235.63 |
| Oct 05 2023 |
377 |
235.63 |
| Sep 28 2023 |
389 |
235.63 |
| Sep 21 2023 |
389 |
235.63 |
| Sep 14 2023 |
388 |
235.63 |
| Sep 07 2023 |
397 |
235.63 |
| Aug 31 2023 |
397 |
235.63 |
| Aug 24 2023 |
400 |
235.63 |
| Aug 17 2023 |
402 |
235.63 |
| Aug 10 2023 |
402 |
235.63 |
| Aug 03 2023 |
400 |
235.63 |
| Jul 27 2023 |
398 |
235.63 |
| Jul 20 2023 |
385 |
235.63 |
| Jul 13 2023 |
399 |
235.63 |
| Jul 06 2023 |
395 |
235.63 |
| Jun 29 2023 |
392 |
235.63 |
| Jun 22 2023 |
404 |
235.63 |
| Jun 15 2023 |
402 |
235.63 |
| Jun 08 2023 |
406 |
235.63 |
| Jun 01 2023 |
398 |
235.63 |
| May 25 2023 |
383 |
235.63 |
| May 18 2023 |
387 |
235.63 |
| May 11 2023 |
400 |
235.63 |
| May 04 2023 |
394 |
235.63 |
| Apr 27 2023 |
376 |
235.63 |
| Apr 20 2023 |
391 |
235.63 |
| Apr 13 2023 |
377 |
235.63 |
| Apr 06 2023 |
379 |
235.63 |
| Mar 30 2023 |
355 |
235.63 |
| Mar 23 2023 |
344 |
235.63 |
| Mar 16 2023 |
344 |
235.63 |
| Mar 09 2023 |
345 |
235.63 |
| Mar 02 2023 |
344 |
235.63 |
| Feb 23 2023 |
344 |
235.63 |
| Feb 16 2023 |
343 |
235.63 |
| Feb 09 2023 |
343 |
235.63 |
| Feb 02 2023 |
343 |
235.63 |
| Jan 26 2023 |
343 |
235.63 |
| Jan 19 2023 |
342 |
235.63 |
| Jan 12 2023 |
342 |
235.63 |
| Jan 05 2023 |
342 |
235.63 |
| Dec 29 2022 |
342 |
235.63 |
| Dec 22 2022 |
342 |
235.63 |
| Dec 15 2022 |
342 |
235.63 |
| Dec 08 2022 |
341 |
235.63 |
| Dec 01 2022 |
349 |
235.63 |
| Nov 24 2022 |
349 |
235.63 |
| Nov 17 2022 |
348 |
235.63 |
| Nov 10 2022 |
347 |
235.63 |
| Nov 03 2022 |
413 |
243.75 |
| Oct 27 2022 |
416 |
243.75 |
| Oct 20 2022 |
415 |
243.75 |
| Oct 13 2022 |
414 |
243.75 |
| Oct 06 2022 |
415 |
243.75 |
| Sep 29 2022 |
408 |
243.75 |
| Sep 22 2022 |
406 |
243.75 |
| Sep 15 2022 |
405 |
243.75 |
| Sep 01 2019 |
5870 |
371.49 |
| Aug 01 2019 |
5946 |
371.49 |
| Jul 01 2019 |
5971 |
371.49 |
| Jun 01 2019 |
5925 |
371.49 |
| May 01 2019 |
5710 |
371.49 |
| Apr 01 2019 |
5797 |
371.49 |
| Mar 01 2019 |
5709 |
371.49 |
| Feb 01 2019 |
5658 |
371.49 |
| Jan 01 2019 |
4643 |
371.49 |
| Dec 01 2018 |
5635 |
371.49 |
| Nov 01 2018 |
4637 |
371.49 |
| Oct 01 2018 |
4729 |
371.49 |
| Sep 01 2018 |
4561 |
371.49 |
| Aug 01 2018 |
4444 |
371.49 |
| Jul 01 2018 |
4396 |
371.49 |
| Jun 01 2018 |
4252 |
371.49 |
| May 01 2018 |
3649 |
371.49 |
| Apr 01 2018 |
2812 |
371.49 |
| Mar 01 2018 |
2400 |
371.49 |
| Feb 01 2018 |
2361 |
371.49 |
| Dec 01 2017 |
2276 |
371.49 |
| Nov 01 2017 |
2252 |
371.49 |
| Oct 01 2017 |
2248 |
371.49 |
| May 11 2016 |
8115 |
396.52 |
| May 11 2016 |
13965 |
437.31 |
| May 11 2016 |
16491 |
417.94 |
| May 04 2016 |
13865 |
437.31 |
| May 04 2016 |
8101 |
396.52 |
| May 04 2016 |
16418 |
417.94 |
| Apr 27 2016 |
14134 |
437.31 |
| Apr 27 2016 |
8310 |
396.52 |
| Apr 27 2016 |
16694 |
417.94 |
| Apr 20 2016 |
8327 |
396.52 |
| Apr 20 2016 |
14175 |
437.31 |
| Apr 20 2016 |
16726 |
417.94 |
| Apr 13 2016 |
14046 |
437.31 |
| Apr 13 2016 |
8522 |
396.52 |
| Apr 13 2016 |
16681 |
417.94 |
| Apr 06 2016 |
8724 |
396.52 |
| Apr 06 2016 |
14081 |
437.31 |
| Apr 06 2016 |
16863 |
417.94 |
| Mar 30 2016 |
8640 |
396.52 |
| Mar 30 2016 |
14004 |
437.31 |
| Mar 30 2016 |
16717 |
417.94 |
| Mar 23 2016 |
14022 |
437.31 |
| Mar 23 2016 |
8848 |
396.52 |
| Mar 23 2016 |
16860 |
417.94 |
| Mar 16 2016 |
13918 |
437.31 |
| Mar 16 2016 |
8908 |
396.52 |
| Mar 16 2016 |
16815 |
417.94 |
| Mar 09 2016 |
13871 |
437.31 |
| Mar 09 2016 |
8926 |
396.52 |
| Mar 09 2016 |
16854 |
417.94 |
| Mar 02 2016 |
8822 |
396.52 |
| Mar 02 2016 |
13843 |
437.31 |
| Mar 02 2016 |
16753 |
417.94 |
| Feb 24 2016 |
13759 |
437.31 |
| Feb 24 2016 |
8849 |
396.52 |
| Feb 24 2016 |
16711 |
417.94 |
| Feb 17 2016 |
13816 |
437.31 |
| Feb 17 2016 |
8971 |
396.52 |
| Feb 17 2016 |
16865 |
417.94 |
| Feb 10 2016 |
8975 |
396.52 |
| Feb 10 2016 |
13807 |
437.31 |
| Feb 10 2016 |
16852 |
417.94 |
| Feb 03 2016 |
13799 |
437.31 |
| Feb 03 2016 |
9018 |
396.52 |
| Feb 03 2016 |
16864 |
417.94 |
| Jan 27 2016 |
13774 |
437.31 |
| Jan 27 2016 |
9042 |
396.52 |
| Jan 27 2016 |
16892 |
417.94 |
| Jan 20 2016 |
13804 |
437.31 |
| Jan 20 2016 |
9041 |
396.52 |
| Jan 20 2016 |
16889 |
417.94 |
| Jan 13 2016 |
9041 |
396.52 |
| Jan 13 2016 |
13825 |
437.31 |
| Jan 13 2016 |
16912 |
417.94 |
| Jan 06 2016 |
13837 |
437.31 |
| Jan 06 2016 |
9041 |
396.52 |
| Jan 06 2016 |
16920 |
417.94 |
| Dec 30 2015 |
13838 |
437.31 |
| Dec 30 2015 |
9041 |
396.52 |
| Dec 30 2015 |
16920 |
417.94 |
| Dec 23 2015 |
13837 |
437.31 |
| Dec 23 2015 |
9041 |
396.52 |
| Dec 23 2015 |
16919 |
417.94 |
| Dec 16 2015 |
13837 |
437.31 |
| Dec 16 2015 |
9041 |
396.52 |
| Dec 16 2015 |
16919 |
417.94 |
| Dec 09 2015 |
13842 |
437.31 |
| Dec 09 2015 |
9041 |
396.52 |
| Dec 09 2015 |
16924 |
417.94 |
| Dec 02 2015 |
13843 |
437.31 |
| Dec 02 2015 |
9042 |
396.52 |
| Dec 02 2015 |
16925 |
417.94 |
| Nov 25 2015 |
9042 |
396.52 |
| Nov 25 2015 |
13843 |
437.31 |
| Nov 25 2015 |
16926 |
417.94 |
| Nov 18 2015 |
13843 |
437.31 |
| Nov 18 2015 |
9042 |
396.52 |
| Nov 18 2015 |
16925 |
417.94 |
| Nov 11 2015 |
13843 |
437.31 |
| Nov 11 2015 |
9034 |
396.52 |
| Nov 11 2015 |
16920 |
417.94 |
| Nov 04 2015 |
9034 |
396.52 |
| Nov 04 2015 |
13843 |
437.31 |
| Nov 04 2015 |
16920 |
417.94 |
| Oct 28 2015 |
13817 |
437.31 |
| Oct 28 2015 |
9035 |
396.52 |
| Oct 28 2015 |
16895 |
417.94 |
| Oct 21 2015 |
9004 |
396.52 |
| Oct 21 2015 |
13831 |
437.31 |
| Oct 21 2015 |
16877 |
417.94 |
| Oct 14 2015 |
9006 |
396.52 |
| Oct 14 2015 |
13847 |
437.31 |
| Oct 14 2015 |
16885 |
417.94 |
| Oct 07 2015 |
13819 |
437.31 |
| Oct 07 2015 |
9019 |
396.52 |
| Oct 07 2015 |
16894 |
417.94 |
| Sep 30 2015 |
13817 |
437.31 |
| Sep 30 2015 |
9027 |
396.52 |
| Sep 30 2015 |
16911 |
417.94 |
| Sep 23 2015 |
13806 |
437.31 |
| Sep 23 2015 |
9074 |
396.52 |
| Sep 23 2015 |
16956 |
417.94 |
| Sep 16 2015 |
8984 |
396.52 |
| Sep 16 2015 |
13802 |
437.31 |
| Sep 16 2015 |
16894 |
417.94 |
| Sep 09 2015 |
13801 |
437.31 |
| Sep 09 2015 |
8942 |
396.52 |
| Sep 09 2015 |
16846 |
417.94 |
| Sep 02 2015 |
13702 |
437.31 |
| Sep 02 2015 |
9006 |
396.52 |
| Sep 02 2015 |
16820 |
417.94 |
| Aug 26 2015 |
9137 |
396.52 |
| Aug 26 2015 |
13901 |
437.31 |
| Aug 26 2015 |
16989 |
417.94 |
| Aug 19 2015 |
13924 |
437.31 |
| Aug 19 2015 |
9329 |
396.52 |
| Aug 19 2015 |
17169 |
417.94 |
| Aug 12 2015 |
14010 |
437.31 |
| Aug 12 2015 |
9341 |
396.52 |
| Aug 12 2015 |
17259 |
417.94 |
| Aug 05 2015 |
13963 |
437.31 |
| Aug 05 2015 |
9432 |
396.52 |
| Aug 05 2015 |
17254 |
417.94 |
| Jul 29 2015 |
9457 |
396.52 |
| Jul 29 2015 |
14125 |
437.31 |
| Jul 29 2015 |
17447 |
417.94 |
| Jul 22 2015 |
14073 |
437.31 |
| Jul 22 2015 |
9454 |
396.52 |
| Jul 22 2015 |
17491 |
417.94 |
| Jul 15 2015 |
14184 |
437.31 |
| Jul 15 2015 |
9672 |
396.52 |
| Jul 15 2015 |
17625 |
417.94 |
| Jul 08 2015 |
14221 |
437.31 |
| Jul 08 2015 |
9713 |
396.52 |
| Jul 08 2015 |
17745 |
417.94 |
| Jul 01 2015 |
14325 |
437.31 |
| Jul 01 2015 |
9773 |
396.52 |
| Jul 01 2015 |
17818 |
417.94 |
| Jun 24 2015 |
14371 |
437.31 |
| Jun 24 2015 |
9790 |
396.52 |
| Jun 24 2015 |
17880 |
417.94 |
| Jun 17 2015 |
14396 |
437.31 |
| Jun 17 2015 |
9794 |
396.52 |
| Jun 17 2015 |
17977 |
417.94 |
| Jun 10 2015 |
9837 |
396.52 |
| Jun 10 2015 |
14411 |
437.31 |
| Jun 10 2015 |
17944 |
417.94 |
| Jun 03 2015 |
14408 |
437.31 |
| Jun 03 2015 |
9972 |
396.52 |
| Jun 03 2015 |
18096 |
417.94 |
| May 27 2015 |
14360 |
437.31 |
| May 27 2015 |
9880 |
396.52 |
| May 27 2015 |
17914 |
417.94 |
| Feb 11 2015 |
20374 |
500 |
| Feb 11 2015 |
29828 |
500 |
| Feb 04 2015 |
20368 |
500 |
| Feb 04 2015 |
29843 |
500 |
| Jan 28 2015 |
20402 |
500 |
| Jan 28 2015 |
29839 |
500 |
| Jan 21 2015 |
20378 |
500 |
| Jan 21 2015 |
29872 |
500 |
| Jan 14 2015 |
20365 |
500 |
| Jan 14 2015 |
29866 |
500 |
| Jan 07 2015 |
20335 |
500 |
| Jan 07 2015 |
29842 |
500 |
| Dec 31 2014 |
20338 |
500 |
| Dec 31 2014 |
29857 |
500 |
| Dec 24 2014 |
20338 |
500 |
| Dec 24 2014 |
29857 |
500 |
| Dec 17 2014 |
20321 |
500 |
| Dec 17 2014 |
29871 |
500 |
| Dec 10 2014 |
20322 |
500 |
| Dec 10 2014 |
29872 |
500 |
| Dec 03 2014 |
20322 |
500 |
| Dec 03 2014 |
29872 |
500 |
| Nov 26 2014 |
20322 |
500 |
| Nov 26 2014 |
29872 |
500 |
| Nov 19 2014 |
20322 |
500 |
| Nov 19 2014 |
29873 |
500 |
| Nov 12 2014 |
20323 |
500 |
| Nov 12 2014 |
29875 |
500 |
| Nov 05 2014 |
20322 |
500 |
| Nov 05 2014 |
29876 |
500 |
| Oct 29 2014 |
20322 |
500 |
| Oct 29 2014 |
29873 |
500 |
| Oct 22 2014 |
20246 |
500 |
| Oct 22 2014 |
29880 |
500 |
| Oct 15 2014 |
20221 |
500 |
| Oct 15 2014 |
29784 |
500 |
| Oct 08 2014 |
20188 |
500 |
| Oct 08 2014 |
29778 |
500 |
| Oct 01 2014 |
20230 |
500 |
| Oct 01 2014 |
29830 |
500 |
| Sep 24 2014 |
20107 |
500 |
| Sep 24 2014 |
29820 |
500 |
| Sep 17 2014 |
20166 |
500 |
| Sep 17 2014 |
29719 |
500 |
| Sep 10 2014 |
19993 |
500 |
| Sep 10 2014 |
29765 |
500 |
| Sep 03 2014 |
19948 |
500 |
| Sep 03 2014 |
29842 |
500 |
| Aug 27 2014 |
20084 |
500 |
| Aug 27 2014 |
29927 |
500 |
| Aug 20 2014 |
19965 |
500 |
| Aug 20 2014 |
29967 |
500 |
| Aug 13 2014 |
20076 |
500 |
| Aug 13 2014 |
30038 |
500 |
| Aug 06 2014 |
20171 |
500 |
| Aug 06 2014 |
30193 |
500 |
| Jul 30 2014 |
20215 |
500 |
| Jul 30 2014 |
30442 |
500 |
| Jul 23 2014 |
19961 |
500 |
| Jul 23 2014 |
30184 |
500 |
| Jul 16 2014 |
19947 |
500 |
| Jul 16 2014 |
30088 |
500 |
| Jul 09 2014 |
20110 |
500 |
| Jul 09 2014 |
30182 |
500 |
| Jul 02 2014 |
20282 |
500 |
| Jul 02 2014 |
30421 |
500 |
| Jun 25 2014 |
20446 |
500 |
| Jun 25 2014 |
30588 |
500 |
| Jun 18 2014 |
20597 |
500 |
| Jun 18 2014 |
30628 |
500 |
| Jun 11 2014 |
20596 |
500 |
| Jun 11 2014 |
30755 |
500 |
| Jun 04 2014 |
21004 |
500 |
| Jun 04 2014 |
31038 |
500 |
| May 28 2014 |
20943 |
500 |
| May 28 2014 |
30889 |
500 |
| May 21 2014 |
21030 |
500 |
| May 21 2014 |
31029 |
500 |
| May 14 2014 |
21176 |
500 |
| May 14 2014 |
31198 |
500 |
| May 07 2014 |
20841 |
500 |
| May 07 2014 |
30796 |
500 |
| Apr 30 2014 |
21526 |
500 |
| Apr 30 2014 |
31521 |
500 |
| Apr 23 2014 |
21788 |
500 |
| Apr 23 2014 |
31961 |
500 |
| Apr 16 2014 |
21606 |
500 |
| Apr 16 2014 |
31725 |
500 |
| Apr 09 2014 |
21885 |
500 |
| Apr 09 2014 |
32171 |
500 |
| Apr 02 2014 |
22056 |
500 |
| Apr 02 2014 |
31624 |
500 |
| Mar 26 2014 |
22493 |
500 |
| Mar 26 2014 |
31580 |
500 |
| Mar 19 2014 |
22641 |
500 |
| Mar 19 2014 |
31570 |
500 |
| Mar 12 2014 |
22640 |
500 |
| Mar 12 2014 |
31597 |
500 |
| Mar 05 2014 |
22641 |
500 |
| Mar 05 2014 |
31354 |
500 |
| Feb 26 2014 |
22634 |
500 |
| Feb 26 2014 |
31260 |
500 |
