| Aug 24 2023 |
3710 |
416.25 |
| Aug 24 2023 |
6605 |
416.25 |
| Aug 17 2023 |
3805 |
416.25 |
| Aug 17 2023 |
6670 |
416.25 |
| Aug 10 2023 |
5173 |
446.11 |
| Aug 10 2023 |
8882 |
446.11 |
| Aug 03 2023 |
5144 |
446.11 |
| Aug 03 2023 |
8877 |
446.11 |
| Jul 27 2023 |
5210 |
446.11 |
| Jul 27 2023 |
8906 |
446.11 |
| Jul 20 2023 |
5322 |
446.11 |
| Jul 20 2023 |
8487 |
446.11 |
| Jul 13 2023 |
5328 |
446.11 |
| Jul 13 2023 |
8480 |
446.11 |
| Jul 06 2023 |
5356 |
446.11 |
| Jul 06 2023 |
8464 |
446.11 |
| Jun 29 2023 |
5401 |
446.11 |
| Jun 29 2023 |
8496 |
446.11 |
| Jun 22 2023 |
5456 |
446.11 |
| Jun 22 2023 |
8519 |
446.11 |
| Jun 15 2023 |
5500 |
446.11 |
| Jun 15 2023 |
8460 |
446.11 |
| Jun 08 2023 |
5501 |
446.11 |
| Jun 08 2023 |
8461 |
446.11 |
| Jun 01 2023 |
5494 |
446.11 |
| Jun 01 2023 |
8486 |
446.11 |
| May 25 2023 |
5476 |
446.11 |
| May 25 2023 |
8164 |
446.11 |
| May 18 2023 |
5449 |
446.11 |
| May 18 2023 |
8154 |
446.11 |
| May 11 2023 |
5394 |
446.11 |
| May 11 2023 |
8137 |
446.11 |
| May 04 2023 |
5314 |
446.11 |
| May 04 2023 |
7921 |
446.11 |
| Apr 27 2023 |
5299 |
446.11 |
| Apr 27 2023 |
7854 |
446.11 |
| Apr 20 2023 |
5293 |
446.11 |
| Apr 20 2023 |
7865 |
446.11 |
| Apr 13 2023 |
5272 |
446.11 |
| Apr 13 2023 |
7852 |
446.11 |
| Apr 06 2023 |
5281 |
446.11 |
| Apr 06 2023 |
7645 |
446.11 |
| Mar 30 2023 |
5252 |
446.11 |
| Mar 30 2023 |
7371 |
446.11 |
| Mar 23 2023 |
5261 |
446.11 |
| Mar 23 2023 |
7364 |
446.11 |
| Mar 16 2023 |
5217 |
446.11 |
| Mar 16 2023 |
7314 |
446.11 |
| Mar 09 2023 |
5222 |
446.11 |
| Mar 09 2023 |
7298 |
446.11 |
| Mar 02 2023 |
5158 |
446.11 |
| Mar 02 2023 |
7255 |
446.11 |
| Feb 23 2023 |
5154 |
446.11 |
| Feb 23 2023 |
7256 |
446.11 |
| Feb 16 2023 |
5157 |
446.11 |
| Feb 16 2023 |
7265 |
446.11 |
| Feb 09 2023 |
5154 |
446.11 |
| Feb 09 2023 |
7173 |
446.11 |
| Feb 02 2023 |
5143 |
446.11 |
| Feb 02 2023 |
7133 |
446.11 |
| Jan 26 2023 |
5119 |
446.11 |
| Jan 26 2023 |
7003 |
446.11 |
| Jan 19 2023 |
5109 |
446.11 |
| Jan 19 2023 |
6985 |
446.11 |
| Jan 12 2023 |
5098 |
446.11 |
| Jan 12 2023 |
6974 |
446.11 |
| Jan 05 2023 |
5098 |
446.11 |
| Jan 05 2023 |
7001 |
446.11 |
| Dec 29 2022 |
5099 |
446.11 |
| Dec 29 2022 |
7002 |
446.11 |
| Dec 22 2022 |
5099 |
446.11 |
| Dec 22 2022 |
7002 |
446.11 |
| Dec 15 2022 |
5097 |
446.11 |
| Dec 15 2022 |
7011 |
446.11 |
| Dec 08 2022 |
5100 |
446.11 |
| Dec 08 2022 |
7016 |
446.11 |
| Dec 01 2022 |
5100 |
446.11 |
| Dec 01 2022 |
7016 |
446.11 |
| Nov 24 2022 |
5100 |
446.11 |
| Nov 24 2022 |
7021 |
446.11 |
| Nov 17 2022 |
5092 |
446.11 |
| Nov 17 2022 |
7013 |
446.11 |
| Nov 10 2022 |
5093 |
446.11 |
| Nov 10 2022 |
7013 |
446.11 |
| Nov 03 2022 |
5093 |
446.11 |
| Nov 03 2022 |
7003 |
446.11 |
| Oct 27 2022 |
5092 |
446.11 |
| Oct 27 2022 |
7005 |
446.11 |
| Oct 20 2022 |
5091 |
446.11 |
| Oct 20 2022 |
7048 |
446.11 |
| Oct 13 2022 |
5091 |
446.11 |
| Oct 13 2022 |
6974 |
446.11 |
| Oct 06 2022 |
5108 |
446.11 |
| Oct 06 2022 |
6942 |
446.11 |
| Sep 29 2022 |
5113 |
446.11 |
| Sep 29 2022 |
6929 |
446.11 |
| Sep 22 2022 |
5099 |
446.11 |
| Sep 22 2022 |
6902 |
446.11 |
| Sep 15 2022 |
5094 |
446.11 |
| Sep 15 2022 |
6950 |
446.11 |
| Sep 08 2022 |
5080 |
446.11 |
| Sep 08 2022 |
6940 |
446.11 |
| Sep 01 2022 |
5031 |
446.11 |
| Sep 01 2022 |
6944 |
446.11 |
| Aug 25 2022 |
5009 |
446.11 |
| Aug 25 2022 |
6926 |
446.11 |
| Aug 18 2022 |
5019 |
446.11 |
| Aug 18 2022 |
6943 |
446.11 |
| Aug 11 2022 |
5019 |
446.11 |
| Aug 11 2022 |
6867 |
446.11 |
| Aug 04 2022 |
5014 |
446.11 |
| Aug 04 2022 |
6864 |
446.11 |
| Jul 28 2022 |
4943 |
446.11 |
| Jul 28 2022 |
6778 |
446.11 |
| Jul 21 2022 |
4917 |
446.11 |
| Jul 21 2022 |
6745 |
446.11 |
| Jul 14 2022 |
4912 |
446.11 |
| Jul 14 2022 |
6744 |
446.11 |
| Jul 07 2022 |
4885 |
446.11 |
| Jul 07 2022 |
6573 |
446.11 |
| Jun 30 2022 |
4891 |
446.11 |
| Jun 30 2022 |
6561 |
446.11 |
| Jun 23 2022 |
4917 |
446.11 |
| Jun 23 2022 |
6558 |
446.11 |
| Jun 16 2022 |
4899 |
446.11 |
| Jun 16 2022 |
6544 |
446.11 |
| Jun 09 2022 |
4892 |
446.11 |
| Jun 09 2022 |
6603 |
446.11 |
| Jun 02 2022 |
4851 |
446.11 |
| Jun 02 2022 |
6612 |
446.11 |
| May 26 2022 |
4806 |
446.11 |
| May 26 2022 |
6577 |
446.11 |
| May 19 2022 |
4693 |
446.11 |
| May 19 2022 |
6551 |
446.11 |
| May 12 2022 |
4689 |
446.11 |
| May 12 2022 |
6527 |
446.11 |
| May 05 2022 |
4623 |
446.11 |
| May 05 2022 |
6206 |
446.11 |
| Apr 28 2022 |
4618 |
446.11 |
| Apr 28 2022 |
6394 |
446.11 |
| Apr 21 2022 |
4466 |
446.11 |
| Apr 21 2022 |
6026 |
446.11 |
| Apr 14 2022 |
4428 |
446.11 |
| Apr 14 2022 |
6020 |
446.11 |
| Apr 07 2022 |
4420 |
446.11 |
| Apr 07 2022 |
6015 |
446.11 |
| Mar 31 2022 |
4426 |
446.11 |
| Mar 31 2022 |
5920 |
446.11 |
| Mar 24 2022 |
4381 |
446.11 |
| Mar 24 2022 |
5834 |
446.11 |
| Mar 17 2022 |
4327 |
446.11 |
| Mar 17 2022 |
5825 |
446.11 |
| Mar 10 2022 |
4325 |
446.11 |
| Mar 10 2022 |
5798 |
446.11 |
| Mar 03 2022 |
4382 |
446.11 |
| Mar 03 2022 |
5788 |
446.11 |
| Feb 24 2022 |
4352 |
446.11 |
| Feb 24 2022 |
5735 |
446.11 |
| Feb 17 2022 |
4252 |
446.11 |
| Feb 17 2022 |
5151 |
446.11 |
| Feb 10 2022 |
4274 |
446.11 |
| Feb 10 2022 |
5073 |
446.11 |
| Feb 03 2022 |
4294 |
446.11 |
| Feb 03 2022 |
5117 |
446.11 |
| Jan 27 2022 |
4282 |
446.11 |
| Jan 27 2022 |
5141 |
446.11 |
| Jan 20 2022 |
4280 |
446.11 |
| Jan 20 2022 |
5153 |
446.11 |
| Jan 13 2022 |
4271 |
446.11 |
| Jan 13 2022 |
5172 |
446.11 |
| Jan 06 2022 |
4272 |
446.11 |
| Jan 06 2022 |
5173 |
446.11 |
| Dec 30 2021 |
4275 |
446.11 |
| Dec 30 2021 |
5178 |
446.11 |
| Dec 23 2021 |
4275 |
446.11 |
| Dec 23 2021 |
5178 |
446.11 |
| Dec 16 2021 |
4275 |
446.11 |
| Dec 16 2021 |
5178 |
446.11 |
| Dec 09 2021 |
4275 |
446.11 |
| Dec 09 2021 |
5178 |
446.11 |
| Dec 02 2021 |
4273 |
446.11 |
| Dec 02 2021 |
5178 |
446.11 |
| Nov 25 2021 |
4273 |
446.11 |
| Nov 25 2021 |
5178 |
446.11 |
| Nov 18 2021 |
4274 |
446.11 |
| Nov 18 2021 |
5179 |
446.11 |
| Nov 11 2021 |
4274 |
446.11 |
| Nov 11 2021 |
5180 |
446.11 |
| Nov 04 2021 |
4274 |
446.11 |
| Nov 04 2021 |
5232 |
446.11 |
| Oct 28 2021 |
4274 |
446.11 |
| Oct 28 2021 |
5232 |
446.11 |
| Oct 21 2021 |
4274 |
446.11 |
| Oct 21 2021 |
5254 |
446.11 |
| Oct 14 2021 |
4275 |
446.11 |
| Oct 14 2021 |
5255 |
446.11 |
| Oct 07 2021 |
4274 |
446.11 |
| Oct 07 2021 |
5263 |
446.11 |
| Sep 30 2021 |
4222 |
446.11 |
| Sep 30 2021 |
5214 |
446.11 |
| Sep 23 2021 |
4152 |
446.11 |
| Sep 23 2021 |
5199 |
446.11 |
| Sep 16 2021 |
4139 |
446.11 |
| Sep 16 2021 |
5165 |
446.11 |
| Sep 09 2021 |
4101 |
446.11 |
| Sep 09 2021 |
5179 |
446.11 |
| Mar 10 2017 |
10611 |
415.7 |
| Mar 10 2017 |
12964 |
415.7 |
| Mar 03 2017 |
10565 |
415.7 |
| Mar 03 2017 |
12913 |
415.7 |
| Feb 24 2017 |
10522 |
415.7 |
| Feb 24 2017 |
12949 |
415.7 |
| Feb 17 2017 |
10367 |
415.7 |
| Feb 17 2017 |
12992 |
415.7 |
| Feb 10 2017 |
10391 |
415.7 |
| Feb 10 2017 |
13071 |
415.7 |
| Feb 03 2017 |
10405 |
415.7 |
| Feb 03 2017 |
13052 |
415.7 |
| Jan 27 2017 |
10431 |
415.7 |
| Jan 27 2017 |
13066 |
415.7 |
| Jan 20 2017 |
13133 |
441.95 |
| Jan 20 2017 |
16593 |
441.95 |
| Jan 13 2017 |
13137 |
441.95 |
| Jan 13 2017 |
16570 |
441.95 |
| Jan 06 2017 |
13138 |
441.95 |
| Jan 06 2017 |
16580 |
441.95 |
| Dec 30 2016 |
13147 |
441.95 |
| Dec 30 2016 |
16586 |
441.95 |
| Dec 23 2016 |
13147 |
441.95 |
| Dec 23 2016 |
16586 |
441.95 |
| Dec 16 2016 |
13144 |
441.95 |
| Dec 16 2016 |
16582 |
441.95 |
| Dec 09 2016 |
13149 |
441.95 |
| Dec 09 2016 |
16582 |
441.95 |
| Dec 02 2016 |
13149 |
441.95 |
| Dec 02 2016 |
16583 |
441.95 |
| Nov 25 2016 |
13145 |
441.95 |
| Nov 25 2016 |
16579 |
441.95 |
| Nov 18 2016 |
13145 |
441.95 |
| Nov 18 2016 |
16579 |
441.95 |
| Nov 11 2016 |
13145 |
441.95 |
| Nov 11 2016 |
16574 |
441.95 |
| Nov 04 2016 |
13145 |
441.95 |
| Nov 04 2016 |
16574 |
441.95 |
| Oct 28 2016 |
13146 |
441.95 |
| Oct 28 2016 |
16592 |
441.95 |
| Oct 21 2016 |
13148 |
441.95 |
| Oct 21 2016 |
16608 |
441.95 |
| Oct 14 2016 |
13113 |
441.95 |
| Oct 14 2016 |
16580 |
441.95 |
| Oct 07 2016 |
13126 |
441.95 |
| Oct 07 2016 |
16584 |
441.95 |
| Sep 30 2016 |
13158 |
441.95 |
| Sep 30 2016 |
16604 |
441.95 |
| Sep 23 2016 |
13161 |
441.95 |
| Sep 23 2016 |
16478 |
441.95 |
| Sep 16 2016 |
13229 |
441.95 |
| Sep 16 2016 |
16501 |
441.95 |
| Sep 09 2016 |
13314 |
441.95 |
| Sep 09 2016 |
16585 |
441.95 |
| Sep 02 2016 |
13483 |
441.95 |
| Sep 02 2016 |
16744 |
441.95 |
| Aug 26 2016 |
13533 |
441.95 |
| Aug 26 2016 |
16521 |
441.95 |
| Aug 19 2016 |
13556 |
441.95 |
| Aug 19 2016 |
16559 |
441.95 |
| Aug 12 2016 |
13720 |
441.95 |
| Aug 12 2016 |
18051 |
441.95 |
| Aug 05 2016 |
13667 |
441.95 |
| Aug 05 2016 |
18170 |
441.95 |
| Jul 29 2016 |
13727 |
441.95 |
| Jul 29 2016 |
18326 |
441.95 |
| Jul 22 2016 |
13931 |
441.95 |
| Jul 22 2016 |
18518 |
441.95 |
| Jun 22 2016 |
14208 |
441.95 |
| Jun 22 2016 |
19541 |
441.95 |
| Jun 15 2016 |
14271 |
441.95 |
| Jun 15 2016 |
19748 |
441.95 |
| Jun 08 2016 |
14388 |
441.95 |
| Jun 08 2016 |
19803 |
441.95 |
| Jun 01 2016 |
14450 |
441.95 |
| Jun 01 2016 |
20081 |
441.95 |
| May 25 2016 |
14425 |
441.95 |
| May 25 2016 |
19966 |
441.95 |
| May 18 2016 |
14546 |
441.95 |
| May 18 2016 |
20154 |
441.95 |
| May 11 2016 |
14452 |
441.95 |
| May 11 2016 |
20154 |
441.95 |
| May 04 2016 |
14347 |
441.95 |
| May 04 2016 |
20054 |
441.95 |
| Apr 27 2016 |
14622 |
441.95 |
| Apr 27 2016 |
20353 |
441.95 |
| Apr 20 2016 |
14672 |
441.95 |
| Apr 20 2016 |
20368 |
441.95 |
| Apr 13 2016 |
17318 |
468.21 |
| Apr 13 2016 |
24337 |
468.21 |
| Apr 06 2016 |
17384 |
468.21 |
| Apr 06 2016 |
24599 |
468.21 |
| Mar 30 2016 |
17273 |
468.21 |
| Mar 30 2016 |
24450 |
468.21 |
| Mar 23 2016 |
17249 |
468.21 |
| Mar 23 2016 |
24578 |
468.21 |
| Mar 16 2016 |
17190 |
468.21 |
| Mar 16 2016 |
24573 |
468.21 |
| Mar 09 2016 |
17097 |
468.21 |
| Mar 09 2016 |
24647 |
468.21 |
| Mar 02 2016 |
17056 |
468.21 |
| Mar 02 2016 |
24441 |
468.21 |
| Feb 24 2016 |
16976 |
468.21 |
| Feb 24 2016 |
24306 |
468.21 |
| Feb 17 2016 |
17047 |
468.21 |
| Feb 17 2016 |
24532 |
468.21 |
| Feb 10 2016 |
17035 |
468.21 |
| Feb 10 2016 |
24498 |
468.21 |
| Feb 03 2016 |
17014 |
468.21 |
| Feb 03 2016 |
24482 |
468.21 |
| Apr 22 2015 |
21358 |
514.24 |
| Apr 22 2015 |
31869 |
514.24 |
| Apr 15 2015 |
15002 |
445.67 |
| Apr 15 2015 |
22149 |
445.67 |
| Apr 08 2015 |
17364 |
467.75 |
| Apr 08 2015 |
25444 |
467.75 |
| Apr 01 2015 |
17512 |
467.75 |
| Apr 01 2015 |
25905 |
467.75 |
| Mar 25 2015 |
17329 |
467.75 |
| Mar 25 2015 |
25153 |
467.75 |
| Mar 18 2015 |
16943 |
467.75 |
| Mar 18 2015 |
24395 |
467.75 |
| Mar 11 2015 |
17107 |
467.75 |
| Mar 11 2015 |
25089 |
467.75 |
| Mar 04 2015 |
17353 |
467.75 |
| Mar 04 2015 |
25369 |
467.75 |
| Feb 25 2015 |
17231 |
467.75 |
| Feb 25 2015 |
25368 |
467.75 |
| Feb 18 2015 |
17330 |
467.75 |
| Feb 18 2015 |
25455 |
467.75 |
| Feb 11 2015 |
17398 |
467.75 |
| Feb 11 2015 |
25461 |
467.75 |
| Feb 04 2015 |
17385 |
467.75 |
| Feb 04 2015 |
25501 |
467.75 |
| Jan 28 2015 |
17429 |
467.75 |
| Jan 28 2015 |
25494 |
467.75 |
| Jan 21 2015 |
17411 |
467.75 |
| Jan 21 2015 |
25530 |
467.75 |
| Jan 14 2015 |
17397 |
467.75 |
| Jan 14 2015 |
25530 |
467.75 |
| Jan 07 2015 |
17371 |
467.75 |
| Jan 07 2015 |
25499 |
467.75 |
| Dec 31 2014 |
17373 |
467.75 |
| Dec 31 2014 |
25510 |
467.75 |
| Dec 24 2014 |
17373 |
467.75 |
| Dec 24 2014 |
25510 |
467.75 |
| Dec 17 2014 |
17354 |
467.75 |
| Dec 17 2014 |
25503 |
467.75 |
| Dec 10 2014 |
17355 |
467.75 |
| Dec 10 2014 |
25504 |
467.75 |
| Dec 03 2014 |
17355 |
467.75 |
| Dec 03 2014 |
25504 |
467.75 |
| Nov 26 2014 |
17355 |
467.75 |
| Nov 26 2014 |
25504 |
467.75 |
| Nov 19 2014 |
17355 |
467.75 |
| Nov 19 2014 |
25504 |
467.75 |
| Nov 12 2014 |
17355 |
467.75 |
| Nov 12 2014 |
25505 |
467.75 |
| Nov 05 2014 |
17355 |
467.75 |
| Nov 05 2014 |
25506 |
467.75 |
| Oct 29 2014 |
17355 |
467.75 |
| Oct 29 2014 |
25501 |
467.75 |
| Oct 22 2014 |
17287 |
467.75 |
| Oct 22 2014 |
25504 |
467.75 |
| Oct 15 2014 |
17268 |
467.75 |
| Oct 15 2014 |
25417 |
467.75 |
| Oct 08 2014 |
17241 |
467.75 |
| Oct 08 2014 |
25409 |
467.75 |
| Oct 01 2014 |
17282 |
467.75 |
| Oct 01 2014 |
25456 |
467.75 |
| Sep 24 2014 |
17204 |
467.75 |
| Sep 24 2014 |
25477 |
467.75 |
| Sep 17 2014 |
17270 |
467.75 |
| Sep 17 2014 |
25413 |
467.75 |
| Sep 10 2014 |
17111 |
467.75 |
| Sep 10 2014 |
25435 |
467.75 |
| Sep 03 2014 |
17106 |
467.75 |
| Sep 03 2014 |
25516 |
467.75 |
| Aug 27 2014 |
17225 |
467.75 |
| Aug 27 2014 |
25561 |
467.75 |
| Aug 20 2014 |
17141 |
467.75 |
| Aug 20 2014 |
25610 |
467.75 |
| Aug 13 2014 |
17204 |
467.75 |
| Aug 13 2014 |
25646 |
467.75 |
| Aug 06 2014 |
17279 |
467.75 |
| Aug 06 2014 |
25767 |
467.75 |
| Jul 30 2014 |
17294 |
467.75 |
| Jul 30 2014 |
25941 |
467.75 |
| Jul 23 2014 |
17068 |
467.75 |
| Jul 23 2014 |
25725 |
467.75 |
| Jul 16 2014 |
17039 |
467.75 |
| Jul 16 2014 |
25692 |
467.75 |
| Jul 09 2014 |
17216 |
467.75 |
| Jul 09 2014 |
25761 |
467.75 |
| Jul 02 2014 |
17389 |
467.75 |
| Jul 02 2014 |
25977 |
467.75 |
| Jun 25 2014 |
17532 |
467.75 |
| Jun 25 2014 |
26083 |
467.75 |
| Jun 18 2014 |
17662 |
467.75 |
| Jun 18 2014 |
26098 |
467.75 |
| Jun 11 2014 |
17677 |
467.75 |
| Jun 11 2014 |
26258 |
467.75 |
| Jun 04 2014 |
18017 |
467.75 |
| Jun 04 2014 |
26458 |
467.75 |
| May 28 2014 |
17999 |
467.75 |
| May 28 2014 |
26379 |
467.75 |
| May 21 2014 |
18105 |
467.75 |
| May 21 2014 |
26505 |
467.75 |
| May 14 2014 |
22107 |
511.9 |
| May 14 2014 |
32642 |
511.9 |
| May 07 2014 |
21707 |
511.9 |
| May 07 2014 |
32160 |
511.9 |
| Apr 30 2014 |
22419 |
511.9 |
| Apr 30 2014 |
32911 |
511.9 |
