| Feb 24 2022 |
473 |
510.22 |
| Feb 24 2022 |
610 |
510.22 |
| Feb 17 2022 |
434 |
510.22 |
| Feb 17 2022 |
527 |
510.22 |
| Feb 10 2022 |
507 |
510.22 |
| Feb 10 2022 |
572 |
510.22 |
| Feb 03 2022 |
518 |
510.22 |
| Feb 03 2022 |
580 |
510.22 |
| Jan 27 2022 |
517 |
510.22 |
| Jan 27 2022 |
582 |
510.22 |
| Jan 20 2022 |
517 |
510.22 |
| Jan 20 2022 |
586 |
510.22 |
| Jan 13 2022 |
517 |
510.22 |
| Jan 13 2022 |
590 |
510.22 |
| Jan 06 2022 |
517 |
510.22 |
| Jan 06 2022 |
590 |
510.22 |
| Dec 30 2021 |
529 |
510.22 |
| Dec 30 2021 |
599 |
510.22 |
| Dec 23 2021 |
529 |
510.22 |
| Dec 23 2021 |
599 |
510.22 |
| Dec 16 2021 |
529 |
510.22 |
| Dec 16 2021 |
599 |
510.22 |
| Dec 09 2021 |
529 |
510.22 |
| Dec 09 2021 |
599 |
510.22 |
| Dec 02 2021 |
529 |
510.22 |
| Dec 02 2021 |
599 |
510.22 |
| Nov 25 2021 |
529 |
510.22 |
| Nov 25 2021 |
599 |
510.22 |
| Nov 18 2021 |
529 |
510.22 |
| Nov 18 2021 |
599 |
510.22 |
| Nov 11 2021 |
529 |
510.22 |
| Nov 11 2021 |
599 |
510.22 |
| Nov 04 2021 |
529 |
510.22 |
| Nov 04 2021 |
605 |
510.22 |
| Oct 28 2021 |
529 |
510.22 |
| Oct 28 2021 |
606 |
510.22 |
| Oct 21 2021 |
528 |
510.22 |
| Oct 21 2021 |
606 |
510.22 |
| Oct 14 2021 |
529 |
510.22 |
| Oct 14 2021 |
605 |
510.22 |
| Oct 07 2021 |
529 |
510.22 |
| Oct 07 2021 |
608 |
510.22 |
| Sep 30 2021 |
528 |
510.22 |
| Sep 30 2021 |
600 |
510.22 |
| Sep 23 2021 |
527 |
510.22 |
| Sep 23 2021 |
575 |
510.22 |
| Sep 16 2021 |
524 |
510.22 |
| Sep 16 2021 |
562 |
510.22 |
| Sep 09 2021 |
532 |
510.22 |
| Sep 09 2021 |
565 |
510.22 |
| Sep 02 2021 |
537 |
510.22 |
| Sep 02 2021 |
537 |
510.22 |
| Aug 26 2021 |
553 |
510.22 |
| Aug 26 2021 |
517 |
510.22 |
| Aug 19 2021 |
548 |
510.22 |
| Aug 19 2021 |
515 |
510.22 |
| Aug 12 2021 |
546 |
510.22 |
| Aug 12 2021 |
524 |
510.22 |
| Aug 05 2021 |
545 |
510.22 |
| Aug 05 2021 |
534 |
510.22 |
| Jul 29 2021 |
551 |
510.22 |
| Jul 29 2021 |
531 |
510.22 |
| Jul 22 2021 |
529 |
510.22 |
| Jul 22 2021 |
517 |
510.22 |
| Jul 15 2021 |
570 |
510.22 |
| Jul 15 2021 |
499 |
510.22 |
| Jul 08 2021 |
567 |
510.22 |
| Jul 08 2021 |
494 |
510.22 |
| Jul 01 2021 |
567 |
510.22 |
| Jul 01 2021 |
489 |
510.22 |
| Jun 24 2021 |
577 |
510.22 |
| Jun 24 2021 |
494 |
510.22 |
| Jun 17 2021 |
580 |
510.22 |
| Jun 17 2021 |
491 |
510.22 |
| Jun 10 2021 |
600 |
510.22 |
| Jun 10 2021 |
515 |
510.22 |
| Jun 03 2021 |
498 |
510.22 |
| May 27 2021 |
601 |
510.22 |
| May 27 2021 |
518 |
510.22 |
| May 07 2021 |
19797 |
510.22 |
| Feb 26 2021 |
3244 |
510.22 |
| Feb 26 2021 |
5559 |
510.22 |
| Feb 19 2021 |
4111 |
510.22 |
| Feb 19 2021 |
6303 |
510.22 |
| Feb 12 2021 |
4482 |
510.22 |
| Feb 12 2021 |
6696 |
510.22 |
| Feb 05 2021 |
4774 |
510.22 |
| Feb 05 2021 |
7114 |
510.22 |
| Jan 29 2021 |
4932 |
510.22 |
| Jan 29 2021 |
7329 |
510.22 |
| Jan 22 2021 |
5080 |
510.22 |
| Jan 22 2021 |
7485 |
510.22 |
| Jan 15 2021 |
5080 |
510.22 |
| Jan 15 2021 |
7628 |
510.22 |
| Jan 08 2021 |
5080 |
510.22 |
| Jan 08 2021 |
7599 |
510.22 |
| Jan 01 2021 |
5080 |
510.22 |
| Jan 01 2021 |
7553 |
510.22 |
| Dec 25 2020 |
5080 |
510.22 |
| Dec 25 2020 |
7553 |
510.22 |
| Dec 18 2020 |
5080 |
510.22 |
| Dec 18 2020 |
7553 |
510.22 |
| Dec 11 2020 |
5080 |
510.22 |
| Dec 11 2020 |
7532 |
510.22 |
| Dec 04 2020 |
5080 |
510.22 |
| Dec 04 2020 |
7491 |
510.22 |
| Nov 27 2020 |
5080 |
510.22 |
| Nov 27 2020 |
7491 |
510.22 |
| Nov 20 2020 |
5080 |
510.22 |
| Nov 20 2020 |
7491 |
510.22 |
| Nov 13 2020 |
5080 |
510.22 |
| Nov 13 2020 |
7491 |
510.22 |
| Nov 06 2020 |
5080 |
510.22 |
| Nov 06 2020 |
7594 |
510.22 |
| Oct 30 2020 |
5068 |
510.22 |
| Oct 30 2020 |
7517 |
510.22 |
| Oct 23 2020 |
4887 |
510.22 |
| Oct 23 2020 |
7434 |
510.22 |
| Oct 16 2020 |
4951 |
510.22 |
| Oct 16 2020 |
7455 |
510.22 |
| Oct 09 2020 |
4942 |
510.22 |
| Oct 09 2020 |
7412 |
510.22 |
| Oct 02 2020 |
4847 |
510.22 |
| Oct 02 2020 |
7091 |
510.22 |
| Sep 25 2020 |
4775 |
510.22 |
| Sep 25 2020 |
7140 |
510.22 |
| Sep 18 2020 |
4807 |
510.22 |
| Sep 18 2020 |
7183 |
510.22 |
| Sep 11 2020 |
4635 |
510.22 |
| Sep 11 2020 |
6917 |
510.22 |
| Sep 04 2020 |
5206 |
510.22 |
| Sep 04 2020 |
7679 |
510.22 |
| Aug 28 2020 |
5592 |
510.22 |
| Aug 28 2020 |
8207 |
510.22 |
| Aug 21 2020 |
5979 |
510.22 |
| Aug 21 2020 |
8864 |
510.22 |
| Aug 14 2020 |
6208 |
510.22 |
| Aug 14 2020 |
9279 |
510.22 |
| Aug 07 2020 |
6695 |
510.22 |
| Aug 07 2020 |
9951 |
510.22 |
| Jul 31 2020 |
7131 |
510.22 |
| Jul 31 2020 |
10582 |
510.22 |
| Jul 24 2020 |
7428 |
510.22 |
| Jul 24 2020 |
11277 |
510.22 |
| Jul 17 2020 |
7901 |
510.22 |
| Jul 17 2020 |
11805 |
510.22 |
| Jul 10 2020 |
8259 |
510.22 |
| Jul 10 2020 |
12533 |
510.22 |
| Jul 03 2020 |
8476 |
510.22 |
| Jul 03 2020 |
12716 |
510.22 |
| Jun 26 2020 |
8822 |
510.22 |
| Jun 26 2020 |
13335 |
510.22 |
| Jun 19 2020 |
9063 |
510.22 |
| Jun 19 2020 |
13828 |
510.22 |
| Jun 12 2020 |
9539 |
510.22 |
| Jun 12 2020 |
14336 |
510.22 |
| Jun 05 2020 |
9758 |
510.22 |
| Jun 05 2020 |
14804 |
510.22 |
| May 29 2020 |
10069 |
510.22 |
| May 29 2020 |
15248 |
510.22 |
| May 22 2020 |
10362 |
510.22 |
| May 22 2020 |
15699 |
510.22 |
| May 15 2020 |
10904 |
510.22 |
| May 15 2020 |
16213 |
510.22 |
| May 08 2020 |
11173 |
510.22 |
| May 08 2020 |
16606 |
510.22 |
| May 01 2020 |
11729 |
510.22 |
| May 01 2020 |
17339 |
510.22 |
| Apr 24 2020 |
12210 |
510.22 |
| Apr 24 2020 |
18554 |
510.22 |
| Apr 17 2020 |
12637 |
510.22 |
| Apr 17 2020 |
18940 |
510.22 |
| Apr 10 2020 |
13020 |
510.22 |
| Apr 10 2020 |
19353 |
510.22 |
| Apr 03 2020 |
13520 |
510.22 |
| Apr 03 2020 |
19840 |
510.22 |
| Mar 27 2020 |
14007 |
510.22 |
| Mar 27 2020 |
20371 |
510.22 |
| Mar 20 2020 |
14278 |
510.22 |
| Mar 20 2020 |
20642 |
510.22 |
| Mar 13 2020 |
14538 |
510.22 |
| Mar 13 2020 |
20909 |
510.22 |
| Mar 06 2020 |
14802 |
510.22 |
| Mar 06 2020 |
21094 |
510.22 |
| Mar 01 2020 |
108 |
379.38 |
| Feb 01 2020 |
113 |
379.38 |
| Jan 31 2020 |
7666 |
435.27 |
| Jan 31 2020 |
11316 |
435.27 |
| Jan 24 2020 |
7783 |
436.06 |
| Jan 24 2020 |
11425 |
436.06 |
| Jan 17 2020 |
7725 |
436.06 |
| Jan 17 2020 |
11366 |
436.06 |
| Jan 10 2020 |
7724 |
436.06 |
| Jan 10 2020 |
11368 |
436.06 |
| Jan 03 2020 |
7727 |
436.06 |
| Jan 03 2020 |
11377 |
436.06 |
| Jan 01 2020 |
113 |
379.38 |
| Dec 27 2019 |
7724 |
436.06 |
| Dec 27 2019 |
11375 |
436.06 |
| Dec 20 2019 |
7724 |
436.06 |
| Dec 20 2019 |
11375 |
436.06 |
| Dec 13 2019 |
7724 |
436.06 |
| Dec 13 2019 |
11376 |
436.06 |
| Dec 06 2019 |
7718 |
436.06 |
| Dec 06 2019 |
11365 |
436.06 |
| Dec 01 2019 |
113 |
379.38 |
| Nov 29 2019 |
7695 |
436.06 |
| Nov 29 2019 |
11359 |
436.06 |
| Nov 22 2019 |
7695 |
436.06 |
| Nov 22 2019 |
11359 |
436.06 |
| Nov 15 2019 |
7696 |
436.06 |
| Nov 15 2019 |
11364 |
436.06 |
| Nov 08 2019 |
7701 |
436.06 |
| Nov 08 2019 |
11321 |
436.06 |
| Nov 01 2019 |
109 |
379.38 |
| Nov 01 2019 |
7697 |
436.06 |
| Nov 01 2019 |
11171 |
436.06 |
| Oct 25 2019 |
7712 |
436.06 |
| Oct 25 2019 |
11186 |
436.06 |
| Oct 18 2019 |
7712 |
436.06 |
| Oct 18 2019 |
11203 |
436.06 |
| Oct 11 2019 |
7712 |
436.06 |
| Oct 11 2019 |
11199 |
436.06 |
| Oct 04 2019 |
7723 |
436.06 |
| Oct 04 2019 |
11190 |
436.06 |
| Oct 01 2019 |
109 |
379.38 |
| Sep 27 2019 |
7716 |
436.06 |
| Sep 27 2019 |
11303 |
436.06 |
| Sep 20 2019 |
7723 |
436.06 |
| Sep 20 2019 |
11300 |
436.06 |
| Sep 13 2019 |
7690 |
436.06 |
| Sep 13 2019 |
11306 |
436.06 |
| Sep 06 2019 |
7179 |
430.57 |
| Sep 06 2019 |
10763 |
430.57 |
| Sep 01 2019 |
106 |
379.38 |
| Aug 30 2019 |
7252 |
430.57 |
| Aug 30 2019 |
10844 |
430.57 |
| Aug 23 2019 |
7317 |
430.57 |
| Aug 23 2019 |
10964 |
430.57 |
| Aug 16 2019 |
7342 |
430.57 |
| Aug 16 2019 |
10919 |
430.57 |
| Aug 09 2019 |
7359 |
430.57 |
| Aug 09 2019 |
10954 |
430.57 |
| Aug 02 2019 |
7424 |
430.57 |
| Aug 02 2019 |
2404 |
364.01 |
| Aug 02 2019 |
9262 |
417.26 |
| Aug 01 2019 |
112 |
379.38 |
| Jul 26 2019 |
7494 |
430.57 |
| Jul 26 2019 |
2435 |
364.01 |
| Jul 26 2019 |
9339 |
417.26 |
| Jul 19 2019 |
7499 |
430.57 |
| Jul 19 2019 |
2495 |
364.01 |
| Jul 19 2019 |
9383 |
417.26 |
| Jul 12 2019 |
7657 |
430.57 |
| Jul 12 2019 |
2508 |
364.01 |
| Jul 12 2019 |
9531 |
417.26 |
| Jul 05 2019 |
8785 |
438.88 |
| Jul 05 2019 |
2652 |
364.01 |
| Jul 05 2019 |
9790 |
417.26 |
| Jul 01 2019 |
119 |
379.38 |
| Jun 28 2019 |
8909 |
438.88 |
| Jun 28 2019 |
2658 |
364.01 |
| Jun 28 2019 |
9933 |
417.26 |
| Jun 21 2019 |
2664 |
364.01 |
| Jun 21 2019 |
8873 |
438.88 |
| Jun 21 2019 |
9850 |
417.26 |
| Jun 14 2019 |
9042 |
438.88 |
| Jun 14 2019 |
2663 |
364.01 |
| Jun 14 2019 |
9895 |
417.26 |
| Jun 07 2019 |
9180 |
438.88 |
| Jun 07 2019 |
2678 |
364.01 |
| Jun 07 2019 |
10044 |
417.26 |
| Jun 01 2019 |
117 |
379.38 |
| May 31 2019 |
2677 |
364.01 |
| May 31 2019 |
9157 |
438.88 |
| May 31 2019 |
10054 |
417.26 |
| May 24 2019 |
9168 |
438.88 |
| May 24 2019 |
2680 |
364.01 |
| May 24 2019 |
10121 |
417.26 |
| May 17 2019 |
2702 |
364.01 |
| May 17 2019 |
9226 |
438.88 |
| May 17 2019 |
10120 |
417.26 |
| May 10 2019 |
2713 |
364.01 |
| May 10 2019 |
9216 |
438.88 |
| May 10 2019 |
10077 |
417.26 |
| May 03 2019 |
9228 |
438.88 |
| May 03 2019 |
2721 |
364.01 |
| May 03 2019 |
10114 |
417.26 |
| May 01 2019 |
114 |
379.38 |
| Apr 26 2019 |
9221 |
438.88 |
| Apr 26 2019 |
2723 |
364.01 |
| Apr 26 2019 |
9935 |
417.26 |
| Apr 19 2019 |
9351 |
438.88 |
| Apr 19 2019 |
2676 |
364.01 |
| Apr 19 2019 |
9910 |
417.26 |
| Apr 18 2019 |
2685 |
364.01 |
| Apr 18 2019 |
9362 |
438.88 |
| Apr 12 2019 |
9499 |
438.88 |
| Apr 12 2019 |
2656 |
364.01 |
| Apr 12 2019 |
9959 |
417.26 |
| Apr 05 2019 |
9288 |
438.88 |
| Apr 05 2019 |
2517 |
364.01 |
| Apr 05 2019 |
9676 |
417.26 |
| Apr 01 2019 |
109 |
379.38 |
| Mar 29 2019 |
9158 |
438.88 |
| Mar 29 2019 |
2516 |
364.01 |
| Mar 29 2019 |
9562 |
417.26 |
| Mar 22 2019 |
2481 |
364.01 |
| Mar 22 2019 |
9082 |
438.88 |
| Mar 22 2019 |
9490 |
417.26 |
| Mar 15 2019 |
9063 |
438.88 |
| Mar 15 2019 |
2547 |
364.01 |
| Mar 15 2019 |
9558 |
417.26 |
| Mar 08 2019 |
8998 |
438.88 |
| Mar 08 2019 |
2484 |
364.01 |
| Mar 08 2019 |
9399 |
417.26 |
| Mar 01 2019 |
109 |
379.38 |
| Mar 01 2019 |
9008 |
438.88 |
| Mar 01 2019 |
2526 |
364.01 |
| Mar 01 2019 |
9452 |
417.26 |
| Feb 22 2019 |
2533 |
364.01 |
| Feb 22 2019 |
9035 |
438.88 |
| Feb 22 2019 |
9469 |
417.26 |
| Feb 15 2019 |
8958 |
438.88 |
| Feb 15 2019 |
2550 |
364.01 |
| Feb 15 2019 |
9411 |
417.26 |
| Feb 08 2019 |
11411 |
465.94 |
| Feb 08 2019 |
2559 |
364.01 |
| Feb 08 2019 |
12235 |
440.45 |
| Feb 01 2019 |
108 |
379.38 |
| Feb 01 2019 |
11442 |
465.94 |
| Feb 01 2019 |
2567 |
364.01 |
| Feb 01 2019 |
12239 |
440.45 |
| Jan 25 2019 |
13916 |
493.22 |
| Jan 25 2019 |
2568 |
364.01 |
| Jan 25 2019 |
15691 |
467.37 |
| Jan 18 2019 |
13933 |
493.22 |
| Jan 18 2019 |
2577 |
364.01 |
| Jan 18 2019 |
15729 |
467.37 |
| Jan 11 2019 |
13914 |
493.22 |
| Jan 11 2019 |
2577 |
364.01 |
| Jan 11 2019 |
15714 |
467.37 |
| Jan 04 2019 |
2577 |
364.01 |
| Jan 04 2019 |
13929 |
493.22 |
| Jan 04 2019 |
15720 |
467.37 |
| Jan 01 2019 |
102 |
379.38 |
| Dec 28 2018 |
13929 |
493.22 |
| Dec 28 2018 |
2577 |
364.01 |
| Dec 28 2018 |
15720 |
467.37 |
| Dec 21 2018 |
13929 |
493.22 |
| Dec 21 2018 |
2577 |
364.01 |
| Dec 21 2018 |
15720 |
467.37 |
| Dec 14 2018 |
2577 |
364.01 |
| Dec 14 2018 |
13929 |
493.22 |
| Dec 14 2018 |
15720 |
467.37 |
| Dec 07 2018 |
13919 |
493.22 |
| Dec 07 2018 |
2577 |
364.01 |
| Dec 07 2018 |
15712 |
467.37 |
| Dec 01 2018 |
107 |
379.38 |
| Nov 30 2018 |
2577 |
364.01 |
| Nov 30 2018 |
13919 |
493.22 |
| Nov 30 2018 |
15712 |
467.37 |
| Nov 23 2018 |
2577 |
364.01 |
| Nov 23 2018 |
13919 |
493.22 |
| Nov 23 2018 |
15712 |
467.37 |
| Nov 16 2018 |
13919 |
493.22 |
| Nov 16 2018 |
2577 |
364.01 |
| Nov 16 2018 |
15712 |
467.37 |
| Nov 09 2018 |
13919 |
493.22 |
| Nov 09 2018 |
2577 |
364.01 |
| Nov 09 2018 |
15713 |
467.37 |
| Nov 02 2018 |
13919 |
493.22 |
| Nov 02 2018 |
2577 |
364.01 |
| Nov 02 2018 |
15679 |
467.37 |
| Nov 01 2018 |
102 |
379.38 |
| Oct 26 2018 |
2578 |
364.01 |
| Oct 26 2018 |
13919 |
493.22 |
| Oct 26 2018 |
15676 |
467.37 |
| Oct 19 2018 |
13919 |
493.22 |
| Oct 19 2018 |
2585 |
364.01 |
| Oct 19 2018 |
15695 |
467.37 |
| Oct 12 2018 |
13898 |
493.22 |
| Oct 12 2018 |
2581 |
364.01 |
| Oct 12 2018 |
15640 |
467.37 |
| Oct 05 2018 |
2590 |
364.01 |
| Oct 05 2018 |
13866 |
493.22 |
| Oct 05 2018 |
15770 |
467.37 |
| Oct 01 2018 |
103 |
379.38 |
| Sep 28 2018 |
13880 |
493.22 |
| Sep 28 2018 |
2523 |
364.01 |
| Sep 28 2018 |
15382 |
467.37 |
| Sep 21 2018 |
13844 |
493.22 |
| Sep 21 2018 |
2517 |
364.01 |
| Sep 21 2018 |
15364 |
467.37 |
| Sep 14 2018 |
15904 |
519.59 |
| Sep 14 2018 |
2529 |
364.01 |
| Sep 14 2018 |
16920 |
480.69 |
| Sep 07 2018 |
2559 |
364.01 |
| Sep 07 2018 |
16040 |
519.59 |
| Sep 07 2018 |
17240 |
480.69 |
| Sep 01 2018 |
101 |
379.38 |
| Aug 31 2018 |
2565 |
364.01 |
| Aug 31 2018 |
16128 |
519.59 |
| Aug 31 2018 |
17329 |
480.69 |
| Aug 24 2018 |
15973 |
519.59 |
| Aug 24 2018 |
21440 |
519.59 |
| Aug 17 2018 |
16253 |
519.59 |
| Aug 17 2018 |
21699 |
519.59 |
| Aug 10 2018 |
16230 |
519.59 |
| Aug 10 2018 |
21804 |
519.59 |
| Aug 03 2018 |
15425 |
505.98 |
| Aug 03 2018 |
5810 |
405.74 |
| Aug 03 2018 |
16783 |
472.12 |
| Aug 01 2018 |
114 |
379.38 |
| Jul 27 2018 |
15445 |
505.98 |
| Jul 27 2018 |
5851 |
405.74 |
| Jul 27 2018 |
16821 |
472.12 |
| Jul 20 2018 |
15640 |
505.98 |
| Jul 20 2018 |
5815 |
405.74 |
| Jul 20 2018 |
17045 |
472.12 |
| Jul 13 2018 |
5967 |
405.74 |
| Jul 13 2018 |
15414 |
505.98 |
| Jul 13 2018 |
16876 |
472.12 |
| Jul 06 2018 |
16120 |
515.4 |
| Jul 06 2018 |
5768 |
405.74 |
| Jul 06 2018 |
18519 |
487.98 |
| Jul 01 2018 |
122 |
379.38 |
| Jun 29 2018 |
5774 |
405.74 |
| Jun 29 2018 |
16104 |
515.4 |
| Jun 29 2018 |
18542 |
487.98 |
| Jun 22 2018 |
16436 |
515.4 |
| Jun 22 2018 |
5914 |
405.74 |
| Jun 22 2018 |
18853 |
487.98 |
| Jun 15 2018 |
5946 |
405.74 |
| Jun 15 2018 |
16338 |
515.4 |
| Jun 15 2018 |
18927 |
487.98 |
| Jun 08 2018 |
16516 |
515.4 |
| Jun 08 2018 |
5987 |
405.74 |
| Jun 08 2018 |
19128 |
487.98 |
| Jun 01 2018 |
112 |
379.38 |
| Jun 01 2018 |
6264 |
405.74 |
| Jun 01 2018 |
16675 |
515.4 |
| Jun 01 2018 |
19490 |
487.98 |
| May 25 2018 |
14884 |
492.24 |
| May 25 2018 |
6296 |
405.74 |
| May 25 2018 |
18041 |
474.94 |
| May 18 2018 |
6367 |
405.74 |
| May 18 2018 |
14879 |
492.24 |
| May 18 2018 |
18107 |
474.94 |
| May 11 2018 |
14826 |
492.24 |
| May 11 2018 |
6377 |
405.74 |
| May 11 2018 |
18228 |
474.94 |
| May 04 2018 |
15048 |
492.24 |
| May 04 2018 |
13776 |
476.8 |
| May 04 2018 |
17771 |
469.5 |
| May 01 2018 |
105 |
379.38 |
| Apr 27 2018 |
15078 |
492.24 |
| Apr 27 2018 |
13686 |
476.8 |
| Apr 27 2018 |
17661 |
469.5 |
| Apr 20 2018 |
15204 |
492.24 |
| Apr 20 2018 |
13683 |
476.8 |
| Apr 20 2018 |
17762 |
469.5 |
| Apr 13 2018 |
15162 |
492.24 |
| Apr 13 2018 |
13545 |
476.8 |
| Apr 13 2018 |
17692 |
469.5 |
| Apr 06 2018 |
15069 |
492.24 |
| Apr 06 2018 |
13833 |
476.8 |
| Apr 06 2018 |
17775 |
469.5 |
| Apr 01 2018 |
86 |
379.38 |
| Mar 30 2018 |
15171 |
492.24 |
| Mar 30 2018 |
14141 |
476.8 |
| Mar 30 2018 |
18027 |
469.5 |
| Mar 23 2018 |
14318 |
476.8 |
| Mar 23 2018 |
15186 |
492.24 |
| Mar 23 2018 |
18203 |
469.5 |
| Mar 16 2018 |
14187 |
476.8 |
| Mar 16 2018 |
15951 |
500.59 |
| Mar 16 2018 |
17798 |
466.72 |
| Mar 09 2018 |
15832 |
500.59 |
| Mar 09 2018 |
14170 |
476.8 |
| Mar 09 2018 |
17757 |
466.72 |
| Mar 02 2018 |
15984 |
500.59 |
| Mar 02 2018 |
14233 |
476.8 |
| Mar 02 2018 |
18004 |
466.72 |
| Feb 23 2018 |
13821 |
471.15 |
| Feb 23 2018 |
13777 |
474.97 |
| Feb 23 2018 |
14375 |
439.63 |
| Feb 16 2018 |
13750 |
474.97 |
| Feb 16 2018 |
12667 |
459.33 |
| Feb 16 2018 |
13299 |
431.83 |
| Feb 09 2018 |
13774 |
474.97 |
| Feb 09 2018 |
12529 |
459.33 |
| Feb 09 2018 |
13220 |
431.83 |
| Feb 02 2018 |
13719 |
474.97 |
| Feb 02 2018 |
12482 |
459.33 |
| Feb 02 2018 |
13179 |
431.83 |
| Jan 26 2018 |
13748 |
474.97 |
| Jan 26 2018 |
12519 |
459.33 |
| Jan 26 2018 |
13209 |
431.83 |
| Jan 19 2018 |
13749 |
474.97 |
| Jan 19 2018 |
12532 |
459.33 |
| Jan 19 2018 |
13223 |
431.83 |
| Jan 12 2018 |
13723 |
474.97 |
| Jan 12 2018 |
12557 |
459.33 |
| Jan 12 2018 |
13225 |
431.83 |
| Jan 05 2018 |
12557 |
459.33 |
| Jan 05 2018 |
13756 |
474.97 |
| Jan 05 2018 |
13246 |
431.83 |
| Dec 29 2017 |
13757 |
474.97 |
| Dec 29 2017 |
12557 |
459.33 |
| Dec 29 2017 |
13246 |
431.83 |
| Dec 22 2017 |
13759 |
474.97 |
| Dec 22 2017 |
12557 |
459.33 |
| Dec 22 2017 |
13246 |
431.83 |
| Dec 15 2017 |
12557 |
459.33 |
| Dec 15 2017 |
13752 |
474.97 |
| Dec 15 2017 |
13243 |
431.83 |
| Dec 08 2017 |
12557 |
459.33 |
| Dec 08 2017 |
13752 |
474.97 |
| Dec 08 2017 |
13243 |
431.83 |
| Dec 01 2017 |
13752 |
474.97 |
| Dec 01 2017 |
12557 |
459.33 |
| Dec 01 2017 |
13243 |
431.83 |
| Nov 24 2017 |
12557 |
459.33 |
| Nov 24 2017 |
13752 |
474.97 |
| Nov 24 2017 |
13243 |
431.83 |
| Nov 17 2017 |
12557 |
459.33 |
| Nov 17 2017 |
13752 |
474.97 |
| Nov 17 2017 |
13244 |
431.83 |
| Nov 10 2017 |
13752 |
474.97 |
| Nov 10 2017 |
12567 |
459.33 |
| Nov 10 2017 |
13248 |
431.83 |
| Nov 03 2017 |
13753 |
474.97 |
| Nov 03 2017 |
12567 |
459.33 |
| Nov 03 2017 |
13249 |
431.83 |
| Oct 27 2017 |
12599 |
459.33 |
| Oct 27 2017 |
13753 |
474.97 |
| Oct 27 2017 |
13290 |
431.83 |
| Oct 20 2017 |
13771 |
474.97 |
| Oct 20 2017 |
12521 |
459.33 |
| Oct 20 2017 |
13249 |
431.83 |
| Oct 13 2017 |
13771 |
474.97 |
| Oct 13 2017 |
12560 |
459.33 |
| Oct 13 2017 |
13270 |
431.83 |
| Oct 06 2017 |
13758 |
474.97 |
| Oct 06 2017 |
12560 |
459.33 |
| Oct 06 2017 |
13269 |
431.83 |
| Sep 29 2017 |
12559 |
459.33 |
| Sep 29 2017 |
13775 |
474.97 |
| Sep 29 2017 |
13192 |
431.83 |
| Sep 22 2017 |
13770 |
474.97 |
| Sep 22 2017 |
12731 |
459.33 |
| Sep 22 2017 |
13320 |
431.83 |
| Sep 15 2017 |
13852 |
474.97 |
| Sep 15 2017 |
12739 |
459.33 |
| Sep 15 2017 |
13397 |
431.83 |
| Sep 08 2017 |
12675 |
459.33 |
| Sep 08 2017 |
13865 |
474.97 |
| Sep 08 2017 |
13476 |
431.83 |
| Sep 01 2017 |
14052 |
474.97 |
| Sep 01 2017 |
12709 |
459.33 |
| Sep 01 2017 |
13510 |
431.83 |
| Aug 25 2017 |
14082 |
474.97 |
| Aug 25 2017 |
13056 |
459.33 |
| Aug 25 2017 |
13873 |
431.83 |
| Aug 18 2017 |
14127 |
474.97 |
| Aug 18 2017 |
13088 |
459.33 |
| Aug 18 2017 |
13966 |
431.83 |
| Aug 11 2017 |
13384 |
467.9 |
| Aug 11 2017 |
14838 |
477.2 |
| Aug 11 2017 |
17553 |
457.49 |
| Aug 04 2017 |
13522 |
467.9 |
| Aug 04 2017 |
14920 |
477.2 |
| Aug 04 2017 |
17751 |
457.49 |
| Jul 28 2017 |
13558 |
467.9 |
| Jul 28 2017 |
15020 |
477.2 |
| Jul 28 2017 |
17871 |
457.49 |
| Jul 21 2017 |
15077 |
477.2 |
| Jul 21 2017 |
13650 |
467.9 |
| Jul 21 2017 |
17983 |
457.49 |
| Jul 14 2017 |
13752 |
467.9 |
| Jul 14 2017 |
15182 |
477.2 |
| Jul 14 2017 |
18055 |
457.49 |
| Jul 07 2017 |
13834 |
467.9 |
| Jul 07 2017 |
15250 |
477.2 |
| Jul 07 2017 |
18111 |
457.49 |
| Jun 30 2017 |
15276 |
477.2 |
| Jun 30 2017 |
13933 |
467.9 |
| Jun 30 2017 |
18161 |
457.49 |
| Jun 23 2017 |
15470 |
477.2 |
| Jun 23 2017 |
14997 |
467.9 |
| Jun 23 2017 |
18291 |
457.49 |
| Jun 16 2017 |
15084 |
467.9 |
| Jun 16 2017 |
15511 |
477.2 |
| Jun 16 2017 |
18308 |
457.49 |
| Jun 09 2017 |
15393 |
477.2 |
| Jun 09 2017 |
15159 |
467.9 |
| Jun 09 2017 |
18193 |
457.49 |
| Jun 02 2017 |
15745 |
477.2 |
| Jun 02 2017 |
15165 |
467.9 |
| Jun 02 2017 |
18463 |
457.49 |
| May 26 2017 |
17978 |
494.92 |
| May 26 2017 |
15787 |
477.2 |
| May 26 2017 |
20719 |
473.7 |
| May 19 2017 |
18008 |
494.92 |
| May 19 2017 |
16538 |
480.74 |
| May 19 2017 |
19762 |
465.17 |
| May 12 2017 |
16617 |
480.74 |
| May 12 2017 |
18176 |
494.92 |
| May 12 2017 |
19864 |
465.17 |
| May 05 2017 |
18129 |
494.92 |
| May 05 2017 |
12885 |
445.51 |
| May 05 2017 |
17127 |
445.79 |
| Apr 28 2017 |
17847 |
494.92 |
| Apr 28 2017 |
12798 |
445.51 |
| Apr 28 2017 |
16920 |
445.79 |
| Apr 21 2017 |
18107 |
494.92 |
| Apr 21 2017 |
12997 |
445.41 |
| Apr 21 2017 |
15795 |
436.52 |
| Apr 14 2017 |
13141 |
445.41 |
| Apr 14 2017 |
18154 |
494.92 |
| Apr 14 2017 |
15831 |
436.52 |
| Apr 07 2017 |
16409 |
475.38 |
| Apr 07 2017 |
13010 |
445.41 |
| Apr 07 2017 |
15601 |
436.52 |
| Mar 31 2017 |
16746 |
475.38 |
| Mar 31 2017 |
13015 |
445.41 |
| Mar 31 2017 |
15843 |
436.52 |
| Mar 24 2017 |
12781 |
445.41 |
| Mar 24 2017 |
16591 |
475.38 |
| Mar 24 2017 |
15610 |
436.52 |
| Mar 17 2017 |
16678 |
475.38 |
| Mar 17 2017 |
12958 |
445.41 |
| Mar 17 2017 |
15734 |
436.52 |
| Mar 10 2017 |
16794 |
475.38 |
| Mar 10 2017 |
12967 |
445.41 |
| Mar 10 2017 |
15822 |
436.52 |
| Mar 03 2017 |
19347 |
504.02 |
| Mar 03 2017 |
12884 |
445.41 |
| Mar 03 2017 |
15750 |
436.52 |
| Feb 24 2017 |
21416 |
532.55 |
| Feb 24 2017 |
17697 |
491.37 |
| Feb 24 2017 |
21915 |
481.68 |
| Feb 17 2017 |
22703 |
558.77 |
| Feb 17 2017 |
17670 |
491.37 |
| Feb 17 2017 |
21893 |
481.68 |
| Feb 10 2017 |
22742 |
558.77 |
| Feb 10 2017 |
17888 |
491.37 |
| Feb 10 2017 |
21998 |
481.68 |
| Feb 03 2017 |
17834 |
491.37 |
| Feb 03 2017 |
22740 |
558.77 |
| Feb 03 2017 |
21962 |
481.68 |
| Jan 27 2017 |
22775 |
558.77 |
| Jan 27 2017 |
17818 |
491.37 |
| Jan 27 2017 |
21970 |
481.68 |
| Jan 20 2017 |
22770 |
558.77 |
| Jan 20 2017 |
17761 |
491.37 |
| Jan 20 2017 |
21918 |
481.68 |
| Jan 13 2017 |
17729 |
491.37 |
| Jan 13 2017 |
22788 |
558.77 |
| Jan 13 2017 |
21893 |
481.68 |
| Jan 06 2017 |
17729 |
491.37 |
| Jan 06 2017 |
22798 |
558.77 |
| Jan 06 2017 |
21898 |
481.68 |
| Dec 30 2016 |
22809 |
558.77 |
| Dec 30 2016 |
17730 |
491.37 |
| Dec 30 2016 |
21905 |
481.68 |
| Dec 23 2016 |
17730 |
491.37 |
| Dec 23 2016 |
22809 |
558.77 |
| Dec 23 2016 |
21905 |
481.68 |
| Dec 16 2016 |
17730 |
491.37 |
| Dec 16 2016 |
22794 |
558.77 |
| Dec 16 2016 |
21904 |
481.68 |
| Dec 09 2016 |
22789 |
558.77 |
| Dec 09 2016 |
17726 |
491.37 |
| Dec 09 2016 |
21902 |
481.68 |
| Dec 02 2016 |
22789 |
558.77 |
| Dec 02 2016 |
17726 |
491.37 |
| Dec 02 2016 |
21902 |
481.68 |
| Nov 25 2016 |
17726 |
491.37 |
| Nov 25 2016 |
22785 |
558.77 |
| Nov 25 2016 |
21898 |
481.68 |
| Nov 18 2016 |
22785 |
558.77 |
| Nov 18 2016 |
17726 |
491.37 |
| Nov 18 2016 |
21898 |
481.68 |
| Nov 11 2016 |
22785 |
558.77 |
| Nov 11 2016 |
17699 |
491.37 |
| Nov 11 2016 |
21878 |
481.68 |
| Nov 04 2016 |
22785 |
558.77 |
| Nov 04 2016 |
17699 |
491.37 |
| Nov 04 2016 |
21878 |
481.68 |
| Oct 28 2016 |
17714 |
491.37 |
| Oct 28 2016 |
22786 |
558.77 |
| Oct 28 2016 |
21895 |
481.68 |
| Oct 21 2016 |
22784 |
558.77 |
| Oct 21 2016 |
17734 |
491.37 |
| Oct 21 2016 |
21922 |
481.68 |
| Oct 14 2016 |
22684 |
558.77 |
| Oct 14 2016 |
17742 |
491.37 |
| Oct 14 2016 |
21902 |
481.68 |
| Oct 07 2016 |
17754 |
491.37 |
| Oct 07 2016 |
22715 |
558.77 |
| Oct 07 2016 |
21910 |
481.68 |
| Sep 30 2016 |
22782 |
558.77 |
| Sep 30 2016 |
17767 |
491.37 |
| Sep 30 2016 |
21935 |
481.68 |
| Sep 23 2016 |
22866 |
558.77 |
| Sep 23 2016 |
17551 |
491.37 |
| Sep 23 2016 |
21770 |
481.68 |
| Sep 16 2016 |
22979 |
558.77 |
| Sep 16 2016 |
17471 |
491.37 |
| Sep 16 2016 |
21792 |
481.68 |
| Sep 09 2016 |
21439 |
532.27 |
| Sep 09 2016 |
17587 |
491.37 |
| Sep 09 2016 |
20175 |
468.23 |
| Sep 02 2016 |
21613 |
532.27 |
| Sep 02 2016 |
17642 |
491.37 |
| Sep 02 2016 |
20331 |
468.23 |
| Aug 26 2016 |
21672 |
532.27 |
| Aug 26 2016 |
17437 |
491.37 |
| Aug 26 2016 |
20124 |
468.23 |
| Aug 19 2016 |
17463 |
491.37 |
| Aug 19 2016 |
21705 |
532.27 |
| Aug 19 2016 |
20147 |
468.23 |
| Aug 12 2016 |
22001 |
532.27 |
| Aug 12 2016 |
17494 |
491.37 |
| Aug 12 2016 |
21922 |
468.23 |
| Aug 05 2016 |
21838 |
532.27 |
| Aug 05 2016 |
17541 |
491.37 |
| Aug 05 2016 |
22040 |
468.23 |
| Jul 29 2016 |
17408 |
491.37 |
| Jul 29 2016 |
20849 |
517.44 |
| Jul 29 2016 |
22227 |
468.23 |
| Jul 22 2016 |
17531 |
491.37 |
| Jul 22 2016 |
21118 |
517.44 |
| Jul 22 2016 |
22454 |
468.23 |
| Jun 22 2016 |
17810 |
491.37 |
| Jun 22 2016 |
21371 |
517.44 |
| Jun 22 2016 |
23476 |
468.23 |
| Jun 15 2016 |
18042 |
491.37 |
| Jun 15 2016 |
21426 |
517.44 |
| Jun 15 2016 |
23704 |
468.23 |
| Jun 08 2016 |
21585 |
517.44 |
| Jun 08 2016 |
18145 |
491.37 |
| Jun 08 2016 |
23782 |
468.23 |
| Jun 01 2016 |
21647 |
517.44 |
| Jun 01 2016 |
18215 |
491.37 |
| Jun 01 2016 |
24600 |
471.82 |
| May 25 2016 |
22586 |
531.78 |
| May 25 2016 |
18170 |
491.37 |
| May 25 2016 |
24876 |
474.81 |
| May 18 2016 |
22772 |
531.78 |
| May 18 2016 |
18268 |
491.37 |
| May 18 2016 |
25103 |
474.81 |
| May 11 2016 |
20478 |
514.55 |
| May 11 2016 |
22673 |
531.78 |
| May 11 2016 |
28271 |
498.07 |
| May 04 2016 |
22535 |
531.78 |
| May 04 2016 |
25802 |
622.18 |
| May 04 2016 |
32343 |
531.78 |
| Apr 27 2016 |
22972 |
531.78 |
| Apr 27 2016 |
26042 |
622.18 |
| Apr 27 2016 |
32820 |
531.78 |
| Apr 20 2016 |
25880 |
622.18 |
| Apr 20 2016 |
22983 |
531.78 |
| Apr 20 2016 |
32751 |
531.78 |
| Apr 13 2016 |
22802 |
531.78 |
| Apr 13 2016 |
26612 |
622.18 |
| Apr 13 2016 |
32678 |
531.78 |
| Apr 06 2016 |
27296 |
622.18 |
| Apr 06 2016 |
22961 |
531.78 |
| Apr 06 2016 |
33079 |
531.78 |
| Mar 30 2016 |
27109 |
622.18 |
| Mar 30 2016 |
22838 |
531.78 |
| Mar 30 2016 |
32886 |
531.78 |
| Mar 23 2016 |
22764 |
531.78 |
| Mar 23 2016 |
27516 |
622.18 |
| Mar 23 2016 |
32957 |
531.78 |
| Mar 16 2016 |
22745 |
531.78 |
| Mar 16 2016 |
27723 |
622.18 |
| Mar 16 2016 |
33015 |
531.78 |
| Mar 09 2016 |
22622 |
531.78 |
| Mar 09 2016 |
27786 |
622.18 |
| Mar 09 2016 |
33052 |
531.78 |
| Mar 02 2016 |
21988 |
524.4 |
| Mar 02 2016 |
31807 |
524.4 |
| Feb 24 2016 |
21907 |
524.4 |
| Feb 24 2016 |
31630 |
524.4 |
| Feb 17 2016 |
22014 |
524.4 |
| Feb 17 2016 |
31929 |
524.4 |
| Feb 10 2016 |
21951 |
524.4 |
| Feb 10 2016 |
31806 |
524.4 |
| Feb 03 2016 |
21926 |
524.4 |
| Feb 03 2016 |
31772 |
524.4 |
| Jan 27 2016 |
21830 |
524.4 |
| Jan 27 2016 |
31702 |
524.4 |
| Jan 20 2016 |
21874 |
524.4 |
| Jan 20 2016 |
31697 |
524.4 |
| Jan 13 2016 |
21926 |
524.4 |
| Jan 13 2016 |
31747 |
524.4 |
| Jan 06 2016 |
21948 |
524.4 |
| Jan 06 2016 |
31765 |
524.4 |
| Dec 30 2015 |
21933 |
524.4 |
| Dec 30 2015 |
31750 |
524.4 |
| Dec 23 2015 |
21932 |
524.4 |
| Dec 23 2015 |
31748 |
524.4 |
| Dec 16 2015 |
21932 |
524.4 |
| Dec 16 2015 |
31749 |
524.4 |
| Dec 09 2015 |
21942 |
524.4 |
| Dec 09 2015 |
31754 |
524.4 |
| Dec 02 2015 |
21944 |
524.4 |
| Dec 02 2015 |
31756 |
524.4 |
| Nov 25 2015 |
21945 |
524.4 |
| Nov 25 2015 |
31758 |
524.4 |
| Nov 18 2015 |
21945 |
524.4 |
| Nov 18 2015 |
31757 |
524.4 |
| Nov 11 2015 |
21945 |
524.4 |
| Nov 11 2015 |
31739 |
524.4 |
| Nov 04 2015 |
21945 |
524.4 |
| Nov 04 2015 |
31739 |
524.4 |
| Oct 28 2015 |
21905 |
524.4 |
| Oct 28 2015 |
31689 |
524.4 |
| Oct 21 2015 |
21932 |
524.4 |
| Oct 21 2015 |
31656 |
524.4 |
| Oct 14 2015 |
21893 |
524.4 |
| Oct 14 2015 |
31603 |
524.4 |
| Oct 07 2015 |
21818 |
524.4 |
| Oct 07 2015 |
31594 |
524.4 |
| Sep 30 2015 |
21817 |
524.4 |
| Sep 30 2015 |
31615 |
524.4 |
| Sep 23 2015 |
21788 |
524.4 |
| Sep 23 2015 |
31637 |
524.4 |
| Sep 16 2015 |
21756 |
524.4 |
| Sep 16 2015 |
31466 |
524.4 |
| Sep 09 2015 |
22930 |
542.41 |
| Sep 09 2015 |
33399 |
542.41 |
| Sep 02 2015 |
22700 |
542.41 |
| Sep 02 2015 |
33343 |
542.41 |
| Aug 26 2015 |
22940 |
542.41 |
| Aug 26 2015 |
33533 |
542.41 |
| Jan 28 2015 |
24380 |
558.73 |
| Jan 28 2015 |
35859 |
558.73 |
| Jan 21 2015 |
22502 |
527.8 |
| Jan 21 2015 |
33121 |
527.8 |
| Jan 14 2015 |
22494 |
527.8 |
| Jan 14 2015 |
33121 |
527.8 |
| Jan 07 2015 |
22473 |
527.8 |
| Jan 07 2015 |
33104 |
527.8 |
| Dec 31 2014 |
22475 |
527.8 |
| Dec 31 2014 |
33130 |
527.8 |
| Dec 24 2014 |
22475 |
527.8 |
| Dec 24 2014 |
33130 |
527.8 |
| Dec 17 2014 |
22455 |
527.8 |
| Dec 17 2014 |
33118 |
527.8 |
| Dec 10 2014 |
22456 |
527.8 |
| Dec 10 2014 |
33119 |
527.8 |
| Dec 03 2014 |
22456 |
527.8 |
| Dec 03 2014 |
33119 |
527.8 |
| Nov 26 2014 |
22456 |
527.8 |
| Nov 26 2014 |
33119 |
527.8 |
| Nov 19 2014 |
22456 |
527.8 |
| Nov 19 2014 |
33119 |
527.8 |
| Nov 12 2014 |
22457 |
527.8 |
| Nov 12 2014 |
33122 |
527.8 |
| Nov 05 2014 |
22457 |
527.8 |
| Nov 05 2014 |
33124 |
527.8 |
| Oct 29 2014 |
22457 |
527.8 |
| Oct 29 2014 |
33119 |
527.8 |
| Oct 22 2014 |
22362 |
527.8 |
| Oct 22 2014 |
33116 |
527.8 |
| Oct 15 2014 |
22342 |
527.8 |
| Oct 15 2014 |
32995 |
527.8 |
| Oct 08 2014 |
22305 |
527.8 |
| Oct 08 2014 |
32984 |
527.8 |
| Oct 01 2014 |
22347 |
527.8 |
| Oct 01 2014 |
33042 |
527.8 |
| Sep 24 2014 |
22214 |
527.8 |
| Sep 24 2014 |
33043 |
527.8 |
| Sep 17 2014 |
22266 |
527.8 |
| Sep 17 2014 |
32933 |
527.8 |
| Sep 10 2014 |
22072 |
527.8 |
| Sep 10 2014 |
32993 |
527.8 |
| Sep 03 2014 |
22001 |
527.8 |
| Sep 03 2014 |
33057 |
527.8 |
| Aug 27 2014 |
22169 |
527.8 |
| Aug 27 2014 |
33163 |
527.8 |
| Aug 20 2014 |
22059 |
527.8 |
| Aug 20 2014 |
33200 |
527.8 |
| Aug 13 2014 |
22186 |
527.8 |
| Aug 13 2014 |
33288 |
527.8 |
| Aug 06 2014 |
22276 |
527.8 |
| Aug 06 2014 |
33451 |
527.8 |
| Jul 30 2014 |
22293 |
527.8 |
| Jul 30 2014 |
33697 |
527.8 |
| Jul 23 2014 |
22029 |
527.8 |
| Jul 23 2014 |
33409 |
527.8 |
| Jul 16 2014 |
22006 |
527.8 |
| Jul 16 2014 |
33379 |
527.8 |
| Jul 09 2014 |
22180 |
527.8 |
| Jul 09 2014 |
33448 |
527.8 |
| Jul 02 2014 |
22386 |
527.8 |
| Jul 02 2014 |
33714 |
527.8 |
| Jun 25 2014 |
22566 |
527.8 |
| Jun 25 2014 |
33873 |
527.8 |
| Jun 18 2014 |
22731 |
527.8 |
| Jun 18 2014 |
33913 |
527.8 |
| Jun 11 2014 |
22713 |
527.8 |
| Jun 11 2014 |
34052 |
527.8 |
| Jun 04 2014 |
23172 |
527.8 |
| Jun 04 2014 |
34373 |
527.8 |
| May 28 2014 |
23081 |
527.8 |
| May 28 2014 |
34165 |
527.8 |
| May 21 2014 |
23119 |
527.8 |
| May 21 2014 |
34306 |
527.8 |
| May 14 2014 |
23276 |
527.8 |
| May 14 2014 |
34473 |
527.8 |
| May 07 2014 |
22821 |
527.8 |
| May 07 2014 |
33973 |
527.8 |
| Apr 30 2014 |
23577 |
527.8 |
| Apr 30 2014 |
34751 |
527.8 |
| Apr 23 2014 |
23848 |
527.8 |
| Apr 23 2014 |
35243 |
527.8 |
| Apr 16 2014 |
23646 |
527.8 |
| Apr 16 2014 |
34997 |
527.8 |
| Apr 09 2014 |
23962 |
527.8 |
| Apr 09 2014 |
35562 |
527.8 |
| Apr 02 2014 |
24126 |
527.8 |
| Apr 02 2014 |
34928 |
527.8 |
| Mar 26 2014 |
24596 |
527.8 |
| Mar 26 2014 |
34848 |
527.8 |
| Mar 19 2014 |
24769 |
527.8 |
| Mar 19 2014 |
34806 |
527.8 |
| Mar 12 2014 |
24779 |
527.8 |
| Mar 12 2014 |
34838 |
527.8 |
| Mar 05 2014 |
24779 |
527.8 |
| Mar 05 2014 |
34551 |
527.8 |
| Feb 26 2014 |
26637 |
558.73 |
| Feb 26 2014 |
37345 |
558.73 |
